2018-09-24T18:24:02.486Z|I-OCEAN7-304-1214551|  27.02  15.143  41.206  33.313 1505.6007    85.1    6.96 12:43:16.71M
2018-09-24T18:24:07.546Z|I-OCEAN7-304-1214551|  27.02  15.143  41.259  33.361 1505.6565    84.5    6.92 12:43:21.77M
2018-09-24T18:24:12.698Z|I-OCEAN7-304-1214551|  27.04  15.143  41.248  33.352 1505.6455    84.6    6.92 12:43:26.83M
2018-09-24T18:24:17.666Z|I-OCEAN7-304-1214551|  26.99  15.144  41.186  33.296 1505.5797    84.4    6.91 12:43:31.97M
2018-09-24T18:24:22.726Z|I-OCEAN7-304-1214551|  27.00  15.143  41.186  33.296 1505.5797    84.1    6.89 12:43:36.94M
2018-09-24T18:24:27.787Z|I-OCEAN7-304-1214551|  27.02  15.143  41.178  33.289 1505.5708    83.3    6.81 12:43:42.02M
2018-09-24T18:24:32.842Z|I-OCEAN7-304-1214551|  26.98  15.143  41.176  33.288 1505.5682    82.3    6.74 12:43:47.08M
2018-09-24T18:24:37.902Z|I-OCEAN7-304-1214551|  27.02  15.143  41.175  33.286 1505.5673    82.0    6.71 12:43:52.14M
2018-09-24T18:24:42.967Z|I-OCEAN7-304-1214551|  26.97  15.143  41.173  33.285 1505.5648    82.4    6.74 12:43:57.20M
2018-09-24T18:24:48.023Z|I-OCEAN7-304-1214551|  27.01  15.143  41.172  33.283 1505.5641    83.1    6.81 12:44:02.26M
2018-09-24T18:24:53.083Z|I-OCEAN7-304-1214551|  27.01  15.143  41.170  33.282 1505.5631    84.6    6.93 12:44:07.31M
2018-09-24T18:24:58.144Z|I-OCEAN7-304-1214551|  27.00  15.143  41.169  33.280 1505.5614    83.2    6.81 12:44:12.37M