2018-09-24T18:18:03.775Z|I-OCEAN7-304-1214551|  27.11  15.144  41.233  33.337 1505.6329    85.3    6.98 12:37:18.98M
2018-09-24T18:18:08.835Z|I-OCEAN7-304-1214551|  27.10  15.144  41.226  33.331 1505.6254    84.9    6.94 12:37:23.06M
2018-09-24T18:18:13.896Z|I-OCEAN7-304-1214551|  27.10  15.144  41.272  33.373 1505.6737    85.0    6.95 12:37:28.11M
2018-09-24T18:18:18.955Z|I-OCEAN7-304-1214551|  27.10  15.144  41.267  33.368 1505.6678    84.6    6.92 12:37:33.17M
2018-09-24T18:18:24.016Z|I-OCEAN7-304-1214551|  27.09  15.144  41.236  33.340 1505.6351    84.3    6.89 12:37:38.23M
2018-09-24T18:18:29.076Z|I-OCEAN7-304-1214551|  27.08  15.144  41.235  33.340 1505.6342    85.0    6.96 12:37:43.29M
2018-09-24T18:18:34.134Z|I-OCEAN7-304-1214551|  27.08  15.144  41.235  33.339 1505.6333    84.2    6.89 12:37:48.35M
2018-09-24T18:18:39.196Z|I-OCEAN7-304-1214551|  27.08  15.144  41.220  33.326 1505.6185    83.7    6.85 12:37:53.41M
2018-09-24T18:18:44.255Z|I-OCEAN7-304-1214551|  27.08  15.145  41.219  33.324 1505.6179    83.6    6.84 12:37:58.47M
2018-09-24T18:18:49.312Z|I-OCEAN7-304-1214551|  27.08  15.145  41.217  33.322 1505.6161    83.8    6.86 12:38:03.52M
2018-09-24T18:18:54.374Z|I-OCEAN7-304-1214551|  27.10  15.145  41.215  33.321 1505.6146    82.2    6.73 12:38:08.58M
2018-09-24T18:18:59.432Z|I-OCEAN7-304-1214551|  27.06  15.145  41.214  33.320 1505.6125    83.8    6.86 12:38:13.64M