2018-09-24T18:05:01.355Z|I-OCEAN7-304-1214551| 27.27 15.148 41.273 33.371 1505.6857 82.4 6.74 12:24:15.56M 2018-09-24T18:05:06.420Z|I-OCEAN7-304-1214551| 27.28 15.148 41.272 33.369 1505.6844 83.2 6.81 12:24:20.59M 2018-09-24T18:05:11.475Z|I-OCEAN7-304-1214551| 27.26 15.148 41.270 33.368 1505.6826 83.8 6.85 12:24:25.65M 2018-09-24T18:05:16.275Z|I-OCEAN7-304-1214551| 27.27 15.148 41.268 33.366 1505.6804 83.9 6.86 12:24:30.71M 2018-09-24T18:05:21.336Z|I-OCEAN7-304-1214551| 27.22 15.148 41.266 33.363 1505.6771 83.9 6.86 12:24:35.52M 2018-09-24T18:05:26.396Z|I-OCEAN7-304-1214551| 27.22 15.148 41.263 33.361 1505.6748 83.4 6.82 12:24:40.57M 2018-09-24T18:05:31.451Z|I-OCEAN7-304-1214551| 27.25 15.148 41.260 33.358 1505.6727 82.9 6.78 12:24:45.63M 2018-09-24T18:05:36.516Z|I-OCEAN7-304-1214551| 27.25 15.148 41.258 33.356 1505.6698 82.9 6.78 12:24:50.69M 2018-09-24T18:05:41.577Z|I-OCEAN7-304-1214551| 27.24 15.148 41.256 33.354 1505.6672 83.0 6.79 12:24:55.75M 2018-09-24T18:05:46.632Z|I-OCEAN7-304-1214551| 27.23 15.148 41.208 33.312 1505.6166 84.2 6.89 12:25:00.81M 2018-09-24T18:05:51.693Z|I-OCEAN7-304-1214551| 27.23 15.148 41.219 33.321 1505.6282 84.8 6.94 12:25:05.87M 2018-09-24T18:05:56.752Z|I-OCEAN7-304-1214551| 27.27 15.149 41.220 33.322 1505.6311 83.2 6.81 12:25:10.93M