2018-09-24T18:02:04.532Z|I-OCEAN7-304-1214551|  27.31  15.147  41.230  33.333 1505.6383    83.4    6.83 12:21:18.70M
2018-09-24T18:02:09.592Z|I-OCEAN7-304-1214551|  27.31  15.147  41.231  33.333 1505.6393    84.0    6.87 12:21:23.76M
2018-09-24T18:02:14.652Z|I-OCEAN7-304-1214551|  27.29  15.147  41.231  33.333 1505.6403    83.8    6.86 12:21:28.82M
2018-09-24T18:02:19.708Z|I-OCEAN7-304-1214551|  27.30  15.148  41.229  33.330 1505.6389    82.0    6.71 12:21:33.88M
2018-09-24T18:02:24.773Z|I-OCEAN7-304-1214551|  27.30  15.148  41.229  33.330 1505.6404    82.9    6.78 12:21:38.93M
2018-09-24T18:02:29.828Z|I-OCEAN7-304-1214551|  27.28  15.148  41.229  33.330 1505.6399    83.3    6.81 12:21:44.01M
2018-09-24T18:02:34.891Z|I-OCEAN7-304-1214551|  27.28  15.148  41.221  33.323 1505.6315    82.9    6.78 12:21:49.07M
2018-09-24T18:02:39.948Z|I-OCEAN7-304-1214551|  27.29  15.148  41.220  33.322 1505.6305    82.9    6.78 12:21:54.13M
2018-09-24T18:02:45.011Z|I-OCEAN7-304-1214551|  27.29  15.148  41.219  33.322 1505.6288    83.3    6.81 12:21:59.19M
2018-09-24T18:02:50.069Z|I-OCEAN7-304-1214551|  27.29  15.148  41.218  33.321 1505.6272    83.3    6.81 12:22:04.25M
2018-09-24T18:02:55.132Z|I-OCEAN7-304-1214551|  27.31  15.148  41.217  33.320 1505.6266    81.5    6.67 12:22:09.30M