2018-09-24T18:00:03.362Z|I-OCEAN7-304-1214551|  27.33  15.147  41.236  33.337 1505.6449    83.8    6.85 12:19:17.53M
2018-09-24T18:00:08.422Z|I-OCEAN7-304-1214551|  27.35  15.147  41.234  33.336 1505.6434    83.7    6.85 12:19:22.59M
2018-09-24T18:00:13.482Z|I-OCEAN7-304-1214551|  27.34  15.147  41.233  33.334 1505.6421    84.1    6.88 12:19:27.64M
2018-09-24T18:00:18.542Z|I-OCEAN7-304-1214551|  27.39  15.148  41.231  33.333 1505.6423    82.8    6.77 12:19:32.70M
2018-09-24T18:00:23.602Z|I-OCEAN7-304-1214551|  27.37  15.148  41.230  33.332 1505.6418    81.9    6.70 12:19:37.76M
2018-09-24T18:00:28.658Z|I-OCEAN7-304-1214551|  27.28  15.148  41.229  33.330 1505.6396    82.3    6.73 12:19:42.82M
2018-09-24T18:00:33.718Z|I-OCEAN7-304-1214551|  27.29  15.148  41.226  33.328 1505.6376    81.8    6.69 12:19:47.88M
2018-09-24T18:00:38.778Z|I-OCEAN7-304-1214551|  27.35  15.148  41.224  33.325 1505.6357    82.2    6.72 12:19:52.94M
2018-09-24T18:00:43.838Z|I-OCEAN7-304-1214551|  27.35  15.148  41.221  33.323 1505.6328    82.6    6.76 12:19:58.02M
2018-09-24T18:00:48.899Z|I-OCEAN7-304-1214551|  27.32  15.148  41.209  33.313 1505.6198    82.2    6.72 12:20:03.08M
2018-09-24T18:00:53.959Z|I-OCEAN7-304-1214551|  27.34  15.148  41.209  33.312 1505.6193    82.5    6.75 12:20:08.14M
2018-09-24T18:00:59.019Z|I-OCEAN7-304-1214551|  27.34  15.148  41.209  33.312 1505.6189    82.5    6.75 12:20:13.19M