2018-09-24T17:58:01.931Z|I-OCEAN7-304-1214551|  27.33  15.148  41.286  33.382 1505.7006    79.6    6.51 12:17:16.10M
2018-09-24T17:58:06.991Z|I-OCEAN7-304-1214551|  27.33  15.148  41.268  33.365 1505.6803    80.1    6.55 12:17:21.16M
2018-09-24T17:58:12.052Z|I-OCEAN7-304-1214551|  27.35  15.148  41.251  33.350 1505.6622    79.4    6.50 12:17:26.22M
2018-09-24T17:58:17.107Z|I-OCEAN7-304-1214551|  27.38  15.147  41.250  33.350 1505.6615    79.8    6.53 12:17:31.28M
2018-09-24T17:58:22.170Z|I-OCEAN7-304-1214551|  27.38  15.147  41.249  33.349 1505.6599    79.3    6.49 12:17:36.33M
2018-09-24T17:58:27.227Z|I-OCEAN7-304-1214551|  27.37  15.147  41.248  33.348 1505.6588    80.2    6.56 12:17:41.39M
2018-09-24T17:58:32.291Z|I-OCEAN7-304-1214551|  27.35  15.148  41.247  33.347 1505.6583    79.2    6.48 12:17:46.45M
2018-09-24T17:58:37.343Z|I-OCEAN7-304-1214551|  27.35  15.148  41.246  33.346 1505.6576    79.7    6.52 12:17:51.51M
2018-09-24T17:58:42.403Z|I-OCEAN7-304-1214551|  27.35  15.147  41.246  33.346 1505.6567    80.4    6.58 12:17:56.57M
2018-09-24T17:58:47.468Z|I-OCEAN7-304-1214551|  27.35  15.147  41.246  33.346 1505.6564    80.5    6.59 12:18:01.63M
2018-09-24T17:58:52.530Z|I-OCEAN7-304-1214551|  27.31  15.147  41.246  33.346 1505.6565    80.8    6.61 12:18:06.69M
2018-09-24T17:58:57.584Z|I-OCEAN7-304-1214551|  27.34  15.147  41.246  33.346 1505.6567    80.8    6.61 12:18:11.75M