2018-09-24T17:54:04.910Z|I-OCEAN7-304-1214551|  27.41  15.145  41.166  33.276 1505.5695    82.0    6.71 12:13:19.16M
2018-09-24T17:54:09.969Z|I-OCEAN7-304-1214551|  27.41  15.145  41.165  33.275 1505.5680    81.7    6.68 12:13:24.13M
2018-09-24T17:54:15.031Z|I-OCEAN7-304-1214551|  27.41  15.145  41.164  33.274 1505.5669    82.6    6.76 12:13:29.19M
2018-09-24T17:54:20.089Z|I-OCEAN7-304-1214551|  27.38  15.146  41.162  33.272 1505.5654    83.6    6.84 12:13:34.25M
2018-09-24T17:54:25.146Z|I-OCEAN7-304-1214551|  27.38  15.146  41.161  33.271 1505.5646    82.4    6.75 12:13:39.30M
2018-09-24T17:54:30.209Z|I-OCEAN7-304-1214551|  27.38  15.146  41.160  33.270 1505.5638    83.1    6.80 12:13:44.36M
2018-09-24T17:54:35.009Z|I-OCEAN7-304-1214551|  27.36  15.146  41.160  33.270 1505.5638    83.7    6.85 12:13:49.42M
2018-09-24T17:54:40.067Z|I-OCEAN7-304-1214551|  27.37  15.146  41.161  33.270 1505.5646    83.5    6.83 12:13:54.23M
2018-09-24T17:54:45.129Z|I-OCEAN7-304-1214551|  27.33  15.146  41.162  33.272 1505.5658    83.5    6.83 12:13:59.28M
2018-09-24T17:54:50.182Z|I-OCEAN7-304-1214551|  27.35  15.146  41.164  33.273 1505.5688    83.5    6.83 12:14:04.34M
2018-09-24T17:54:55.248Z|I-OCEAN7-304-1214551|  27.38  15.147  41.166  33.275 1505.5721    83.5    6.83 12:14:09.40M