2018-09-24T17:41:02.230Z|I-OCEAN7-304-1214551|  27.51  15.148  41.141  33.251 1505.5505    82.2    6.73 12:00:16.35M
2018-09-24T17:41:07.291Z|I-OCEAN7-304-1214551|  27.48  15.148  41.140  33.250 1505.5491    81.7    6.69 12:00:21.41M
2018-09-24T17:41:12.351Z|I-OCEAN7-304-1214551|  27.53  15.148  41.139  33.249 1505.5491    81.6    6.68 12:00:26.47M
2018-09-24T17:41:17.411Z|I-OCEAN7-304-1214551|  27.53  15.148  41.137  33.248 1505.5465    81.6    6.68 12:00:31.53M
2018-09-24T17:41:22.471Z|I-OCEAN7-304-1214551|  27.53  15.148  41.136  33.246 1505.5446    80.7    6.61 12:00:36.59M
2018-09-24T17:41:27.527Z|I-OCEAN7-304-1214551|  27.49  15.148  41.134  33.245 1505.5419    81.2    6.65 12:00:41.65M
2018-09-24T17:41:32.587Z|I-OCEAN7-304-1214551|  27.49  15.147  41.132  33.244 1505.5393    81.9    6.70 12:00:46.71M
2018-09-24T17:41:37.647Z|I-OCEAN7-304-1214551|  27.49  15.147  41.130  33.242 1505.5371    81.1    6.64 12:00:51.76M
2018-09-24T17:41:42.707Z|I-OCEAN7-304-1214551|  27.47  15.147  41.129  33.241 1505.5354    80.1    6.56 12:00:56.82M
2018-09-24T17:41:47.768Z|I-OCEAN7-304-1214551|  27.45  15.147  41.127  33.239 1505.5337    81.1    6.64 12:01:01.88M
2018-09-24T17:41:52.833Z|I-OCEAN7-304-1214551|  27.46  15.148  41.125  33.237 1505.5333    81.1    6.64 12:01:06.94M
2018-09-24T17:41:57.888Z|I-OCEAN7-304-1214551|  27.49  15.148  41.192  33.297 1505.6047    83.3    6.82 12:01:12.02M