2018-09-24T17:38:00.608Z|I-OCEAN7-304-1214551|  27.55  15.147  41.323  33.417 1505.7394    83.5    6.83 11:57:14.71M
2018-09-24T17:38:05.667Z|I-OCEAN7-304-1214551|  27.52  15.146  41.340  33.432 1505.7568    84.1    6.88 11:57:19.77M
2018-09-24T17:38:10.728Z|I-OCEAN7-304-1214551|  27.55  15.146  41.342  33.434 1505.7584    82.8    6.77 11:57:24.83M
2018-09-24T17:38:15.788Z|I-OCEAN7-304-1214551|  27.49  15.146  41.311  33.406 1505.7247    82.6    6.75 11:57:29.89M
2018-09-24T17:38:20.848Z|I-OCEAN7-304-1214551|  27.51  15.146  41.271  33.370 1505.6829    82.0    6.71 11:57:34.95M
2018-09-24T17:38:25.648Z|I-OCEAN7-304-1214551|  27.54  15.146  41.232  33.335 1505.6425    82.0    6.71 11:57:40.03M
2018-09-24T17:38:30.704Z|I-OCEAN7-304-1214551|  27.56  15.146  41.205  33.310 1505.6149    81.3    6.65 11:57:44.81M
2018-09-24T17:38:35.762Z|I-OCEAN7-304-1214551|  27.57  15.147  41.196  33.302 1505.6064    81.2    6.64 11:57:49.87M
2018-09-24T17:38:40.566Z|I-OCEAN7-304-1214551|  27.55  15.146  41.183  33.290 1505.5922    80.8    6.61 11:57:54.93M
2018-09-24T17:38:45.619Z|I-OCEAN7-304-1214551|  27.52  15.147  41.168  33.277 1505.5762    80.3    6.57 11:57:59.73M
2018-09-24T17:38:50.679Z|I-OCEAN7-304-1214551|  27.54  15.147  41.167  33.276 1505.5753    79.5    6.50 11:58:04.79M
2018-09-24T17:38:55.740Z|I-OCEAN7-304-1214551|  27.52  15.147  41.166  33.275 1505.5737    79.8    6.53 11:58:09.85M