2018-09-24T17:34:03.062Z|I-OCEAN7-304-1214551|  27.57  15.146  41.246  33.348 1505.6583    83.0    6.79 11:53:17.17M
2018-09-24T17:34:08.127Z|I-OCEAN7-304-1214551|  27.57  15.146  41.242  33.344 1505.6539    82.4    6.74 11:53:22.23M
2018-09-24T17:34:13.187Z|I-OCEAN7-304-1214551|  27.54  15.147  41.230  33.333 1505.6418    82.6    6.76 11:53:27.29M
2018-09-24T17:34:18.246Z|I-OCEAN7-304-1214551|  27.55  15.147  41.214  33.318 1505.6262    83.6    6.84 11:53:32.35M
2018-09-24T17:34:23.303Z|I-OCEAN7-304-1214551|  27.57  15.148  41.198  33.302 1505.6101    81.5    6.67 11:53:37.41M
2018-09-24T17:34:28.365Z|I-OCEAN7-304-1214551|  27.57  15.147  41.197  33.302 1505.6088    82.1    6.72 11:53:42.47M
2018-09-24T17:34:33.418Z|I-OCEAN7-304-1214551|  27.57  15.147  41.182  33.288 1505.5933    81.8    6.70 11:53:47.52M
2018-09-24T17:34:38.485Z|I-OCEAN7-304-1214551|  27.56  15.148  41.181  33.287 1505.5918    83.5    6.83 11:53:52.58M
2018-09-24T17:34:43.538Z|I-OCEAN7-304-1214551|  27.56  15.148  41.166  33.274 1505.5773    82.7    6.77 11:53:57.64M
2018-09-24T17:34:48.606Z|I-OCEAN7-304-1214551|  27.56  15.147  41.165  33.273 1505.5753    84.0    6.88 11:54:02.70M
2018-09-24T17:34:53.664Z|I-OCEAN7-304-1214551|  27.60  15.147  41.149  33.259 1505.5588    82.9    6.79 11:54:07.76M
2018-09-24T17:34:58.719Z|I-OCEAN7-304-1214551|  27.56  15.147  41.148  33.258 1505.5566    83.3    6.82 11:54:12.82M