2018-09-24T17:30:00.981Z|I-OCEAN7-304-1214551|  27.58  15.145  41.199  33.306 1505.6058    78.0    6.38 11:49:15.09M
2018-09-24T17:30:06.045Z|I-OCEAN7-304-1214551|  27.61  15.145  41.199  33.306 1505.6063    79.3    6.49 11:49:20.14M
2018-09-24T17:30:11.106Z|I-OCEAN7-304-1214551|  27.61  15.145  41.198  33.305 1505.6055    79.9    6.54 11:49:25.20M
2018-09-24T17:30:16.163Z|I-OCEAN7-304-1214551|  27.59  15.145  41.185  33.294 1505.5913    79.6    6.52 11:49:30.26M
2018-09-24T17:30:21.222Z|I-OCEAN7-304-1214551|  27.59  15.145  41.249  33.351 1505.6573    79.8    6.53 11:49:35.32M
2018-09-24T17:30:26.283Z|I-OCEAN7-304-1214551|  27.57  15.145  41.255  33.357 1505.6641    79.7    6.52 11:49:40.38M
2018-09-24T17:30:31.342Z|I-OCEAN7-304-1214551|  27.60  15.145  41.250  33.352 1505.6594    80.5    6.59 11:49:45.44M
2018-09-24T17:30:36.404Z|I-OCEAN7-304-1214551|  27.60  15.145  41.213  33.319 1505.6199    79.9    6.54 11:49:50.49M
2018-09-24T17:30:41.458Z|I-OCEAN7-304-1214551|  27.58  15.144  41.212  33.319 1505.6187    80.9    6.62 11:49:55.55M
2018-09-24T17:30:46.524Z|I-OCEAN7-304-1214551|  27.58  15.144  41.212  33.318 1505.6183    82.1    6.72 11:50:00.61M
2018-09-24T17:30:51.583Z|I-OCEAN7-304-1214551|  27.62  15.144  41.202  33.310 1505.6079    82.1    6.72 11:50:05.67M
2018-09-24T17:30:56.642Z|I-OCEAN7-304-1214551|  27.59  15.144  41.201  33.309 1505.6055    81.6    6.68 11:50:10.73M