2018-09-24T17:25:02.987Z|I-OCEAN7-304-1214551|  27.61  15.146  41.044  33.165 1505.4458    80.4    6.59 11:44:17.08M
2018-09-24T17:25:08.042Z|I-OCEAN7-304-1214551|  27.65  15.146  41.043  33.164 1505.4454    80.0    6.55 11:44:22.14M
2018-09-24T17:25:13.103Z|I-OCEAN7-304-1214551|  27.64  15.146  41.042  33.163 1505.4438    80.4    6.58 11:44:27.19M
2018-09-24T17:25:18.163Z|I-OCEAN7-304-1214551|  27.64  15.146  41.040  33.162 1505.4424    80.1    6.56 11:44:32.25M
2018-09-24T17:25:23.223Z|I-OCEAN7-304-1214551|  27.62  15.146  41.038  33.160 1505.4402    79.3    6.49 11:44:37.31M
2018-09-24T17:25:28.283Z|I-OCEAN7-304-1214551|  27.61  15.146  41.036  33.158 1505.4374    79.0    6.47 11:44:42.37M
2018-09-24T17:25:33.344Z|I-OCEAN7-304-1214551|  27.58  15.146  41.022  33.146 1505.4219    79.0    6.47 11:44:47.43M
2018-09-24T17:25:38.402Z|I-OCEAN7-304-1214551|  27.57  15.146  41.021  33.145 1505.4208    80.4    6.58 11:44:52.49M
2018-09-24T17:25:43.464Z|I-OCEAN7-304-1214551|  27.57  15.146  41.020  33.144 1505.4196    80.5    6.59 11:44:57.54M
2018-09-24T17:25:48.524Z|I-OCEAN7-304-1214551|  27.57  15.146  41.019  33.143 1505.4178    80.3    6.58 11:45:02.60M
2018-09-24T17:25:53.585Z|I-OCEAN7-304-1214551|  27.60  15.145  41.017  33.142 1505.4166    79.7    6.53 11:45:07.66M
2018-09-24T17:25:58.642Z|I-OCEAN7-304-1214551|  27.56  15.145  41.016  33.140 1505.4142    81.1    6.64 11:45:12.72M