2018-09-24T17:23:01.817Z|I-OCEAN7-304-1214551|  27.60  15.145  41.075  33.194 1505.4769    83.7    6.85 11:42:15.88M
2018-09-24T17:23:06.872Z|I-OCEAN7-304-1214551|  27.61  15.145  41.073  33.192 1505.4755    82.8    6.78 11:42:20.94M
2018-09-24T17:23:11.937Z|I-OCEAN7-304-1214551|  27.61  15.145  41.072  33.191 1505.4742    83.8    6.86 11:42:26.02M
2018-09-24T17:23:17.000Z|I-OCEAN7-304-1214551|  27.61  15.145  41.130  33.244 1505.5354    83.3    6.82 11:42:31.08M
2018-09-24T17:23:22.053Z|I-OCEAN7-304-1214551|  27.61  15.145  41.199  33.306 1505.6078    83.5    6.83 11:42:36.14M
2018-09-24T17:23:27.113Z|I-OCEAN7-304-1214551|  27.66  15.145  41.199  33.305 1505.6077    82.8    6.78 11:42:41.20M
2018-09-24T17:23:32.173Z|I-OCEAN7-304-1214551|  27.65  15.145  41.198  33.305 1505.6066    82.1    6.72 11:42:46.25M
2018-09-24T17:23:37.233Z|I-OCEAN7-304-1214551|  27.65  15.145  41.150  33.261 1505.5557    82.1    6.72 11:42:51.31M
2018-09-24T17:23:42.294Z|I-OCEAN7-304-1214551|  27.58  15.145  41.139  33.252 1505.5439    83.6    6.84 11:42:56.38M
2018-09-24T17:23:47.349Z|I-OCEAN7-304-1214551|  27.61  15.145  41.121  33.235 1505.5255    82.3    6.74 11:43:01.43M
2018-09-24T17:23:52.154Z|I-OCEAN7-304-1214551|  27.61  15.145  41.105  33.221 1505.5084    81.8    6.70 11:43:06.49M
2018-09-24T17:23:57.209Z|I-OCEAN7-304-1214551|  27.65  15.145  41.104  33.220 1505.5072    81.5    6.67 11:43:11.30M