2018-09-24T17:21:00.649Z|I-OCEAN7-304-1214551|  27.61  15.146  41.149  33.260 1505.5575    82.9    6.78 11:40:14.71M
2018-09-24T17:21:05.800Z|I-OCEAN7-304-1214551|  27.68  15.146  41.189  33.296 1505.6005    82.7    6.77 11:40:19.77M
2018-09-24T17:21:10.507Z|I-OCEAN7-304-1214551|  27.60  15.146  41.190  33.297 1505.5994    82.5    6.75 11:40:24.92M
2018-09-24T17:21:15.562Z|I-OCEAN7-304-1214551|  27.65  15.146  41.163  33.272 1505.5718    81.9    6.70 11:40:29.63M
2018-09-24T17:21:20.622Z|I-OCEAN7-304-1214551|  27.65  15.146  41.225  33.328 1505.6371    82.4    6.74 11:40:34.69M
2018-09-24T17:21:25.682Z|I-OCEAN7-304-1214551|  27.65  15.146  41.234  33.336 1505.6461    82.0    6.71 11:40:39.75M
2018-09-24T17:21:30.743Z|I-OCEAN7-304-1214551|  27.61  15.146  41.289  33.386 1505.7030    83.7    6.85 11:40:44.81M
2018-09-24T17:21:35.803Z|I-OCEAN7-304-1214551|  27.65  15.146  41.289  33.386 1505.7028    83.4    6.82 11:40:49.87M
2018-09-24T17:21:40.863Z|I-OCEAN7-304-1214551|  27.63  15.146  41.288  33.385 1505.7014    84.1    6.88 11:40:54.93M
2018-09-24T17:21:45.923Z|I-OCEAN7-304-1214551|  27.67  15.145  41.251  33.353 1505.6631    82.5    6.75 11:41:00.01M
2018-09-24T17:21:50.984Z|I-OCEAN7-304-1214551|  27.63  15.145  41.224  33.328 1505.6331    82.9    6.78 11:41:05.07M
2018-09-24T17:21:56.044Z|I-OCEAN7-304-1214551|  27.63  15.145  41.193  33.301 1505.6005    81.9    6.70 11:41:10.12M