2018-09-24T17:17:03.111Z|I-OCEAN7-304-1214551|  27.63  15.145  41.166  33.276 1505.5708    81.8    6.70 11:36:17.17M
2018-09-24T17:17:08.166Z|I-OCEAN7-304-1214551|  27.58  15.145  41.133  33.247 1505.5358    81.5    6.67 11:36:22.23M
2018-09-24T17:17:13.221Z|I-OCEAN7-304-1214551|  27.59  15.145  41.140  33.253 1505.5438    81.5    6.67 11:36:27.29M
2018-09-24T17:17:18.286Z|I-OCEAN7-304-1214551|  27.63  15.144  41.141  33.254 1505.5443    81.0    6.63 11:36:32.35M
2018-09-24T17:17:23.346Z|I-OCEAN7-304-1214551|  27.62  15.144  41.087  33.205 1505.4874    80.4    6.58 11:36:37.41M
2018-09-24T17:17:28.405Z|I-OCEAN7-304-1214551|  27.61  15.144  41.058  33.180 1505.4574    80.5    6.59 11:36:42.46M
2018-09-24T17:17:33.467Z|I-OCEAN7-304-1214551|  27.59  15.145  41.053  33.174 1505.4521    82.2    6.73 11:36:47.52M
2018-09-24T17:17:38.522Z|I-OCEAN7-304-1214551|  27.60  15.145  41.042  33.164 1505.4429    81.5    6.67 11:36:52.58M
2018-09-24T17:17:43.582Z|I-OCEAN7-304-1214551|  27.61  15.145  41.041  33.163 1505.4424    80.8    6.62 11:36:57.64M
2018-09-24T17:17:48.646Z|I-OCEAN7-304-1214551|  27.64  15.145  41.040  33.162 1505.4412    81.0    6.63 11:37:02.70M
2018-09-24T17:17:53.703Z|I-OCEAN7-304-1214551|  27.61  15.145  41.039  33.161 1505.4393    81.4    6.67 11:37:07.76M
2018-09-24T17:17:58.762Z|I-OCEAN7-304-1214551|  27.61  15.145  41.072  33.191 1505.4742    81.0    6.64 11:37:12.82M