2018-09-24T17:08:02.767Z|I-OCEAN7-304-1214551|  27.65  15.145  41.280  33.379 1505.6913    81.6    6.67 11:27:16.80M
2018-09-24T17:08:07.827Z|I-OCEAN7-304-1214551|  27.64  15.145  41.282  33.381 1505.6935    80.8    6.61 11:27:21.86M
2018-09-24T17:08:12.889Z|I-OCEAN7-304-1214551|  27.64  15.145  41.281  33.380 1505.6924    81.2    6.64 11:27:26.92M
2018-09-24T17:08:17.947Z|I-OCEAN7-304-1214551|  27.67  15.145  41.289  33.387 1505.7024    81.1    6.63 11:27:32.00M
2018-09-24T17:08:23.008Z|I-OCEAN7-304-1214551|  27.63  15.145  41.289  33.387 1505.7020    80.8    6.61 11:27:37.05M
2018-09-24T17:08:28.068Z|I-OCEAN7-304-1214551|  27.66  15.145  41.261  33.361 1505.6727    80.0    6.55 11:27:42.12M
2018-09-24T17:08:33.123Z|I-OCEAN7-304-1214551|  27.66  15.145  41.251  33.352 1505.6620    80.5    6.59 11:27:47.17M
2018-09-24T17:08:38.188Z|I-OCEAN7-304-1214551|  27.66  15.145  41.250  33.352 1505.6611    80.2    6.57 11:27:52.23M
2018-09-24T17:08:43.249Z|I-OCEAN7-304-1214551|  27.68  15.145  41.241  33.344 1505.6525    78.6    6.43 11:27:57.29M
2018-09-24T17:08:48.304Z|I-OCEAN7-304-1214551|  27.69  15.145  41.231  33.335 1505.6420    79.6    6.51 11:28:02.35M
2018-09-24T17:08:53.459Z|I-OCEAN7-304-1214551|  27.68  15.145  41.230  33.334 1505.6392    79.4    6.50 11:28:07.40M
2018-09-24T17:08:58.424Z|I-OCEAN7-304-1214551|  27.65  15.144  41.213  33.319 1505.6196    78.9    6.45 11:28:12.56M