2018-09-24T17:04:01.212Z|I-OCEAN7-304-1214551|  27.67  15.144  41.232  33.337 1505.6405    81.1    6.64 11:23:15.24M
2018-09-24T17:04:06.007Z|I-OCEAN7-304-1214551|  27.69  15.144  41.252  33.355 1505.6616    81.5    6.67 11:23:20.30M
2018-09-24T17:04:11.067Z|I-OCEAN7-304-1214551|  27.65  15.144  41.254  33.356 1505.6630    81.7    6.69 11:23:25.10M
2018-09-24T17:04:16.128Z|I-OCEAN7-304-1214551|  27.62  15.144  41.257  33.359 1505.6661    81.2    6.64 11:23:30.16M
2018-09-24T17:04:21.188Z|I-OCEAN7-304-1214551|  27.63  15.144  41.256  33.358 1505.6658    80.1    6.55 11:23:35.22M
2018-09-24T17:04:26.248Z|I-OCEAN7-304-1214551|  27.60  15.145  41.259  33.361 1505.6688    80.8    6.61 11:23:40.28M
2018-09-24T17:04:31.048Z|I-OCEAN7-304-1214551|  27.61  15.145  41.259  33.361 1505.6692    81.0    6.62 11:23:45.34M
2018-09-24T17:04:36.108Z|I-OCEAN7-304-1214551|  27.61  15.144  41.204  33.311 1505.6110    82.0    6.71 11:23:50.14M
2018-09-24T17:04:41.165Z|I-OCEAN7-304-1214551|  27.64  15.144  41.182  33.291 1505.5881    83.0    6.79 11:23:55.20M
2018-09-24T17:04:46.224Z|I-OCEAN7-304-1214551|  27.69  15.145  41.175  33.285 1505.5818    82.4    6.74 11:24:00.26M
2018-09-24T17:04:51.029Z|I-OCEAN7-304-1214551|  27.69  15.145  41.192  33.300 1505.5996    82.1    6.72 11:24:05.32M
2018-09-24T17:04:56.085Z|I-OCEAN7-304-1214551|  27.68  15.145  41.186  33.295 1505.5931    82.6    6.76 11:24:10.12M