2018-09-24T16:40:03.907Z|I-OCEAN7-304-1214551|  27.65  15.147  40.925  33.057 1505.3241    78.2    6.41 10:59:17.86M
2018-09-24T16:40:08.968Z|I-OCEAN7-304-1214551|  27.62  15.147  40.925  33.057 1505.3235    77.4    6.34 10:59:22.92M
2018-09-24T16:40:14.028Z|I-OCEAN7-304-1214551|  27.63  15.147  40.912  33.046 1505.3107    77.2    6.33 10:59:28.00M
2018-09-24T16:40:19.088Z|I-OCEAN7-304-1214551|  27.61  15.147  40.880  33.017 1505.2761    77.7    6.37 10:59:33.06M
2018-09-24T16:40:24.148Z|I-OCEAN7-304-1214551|  27.67  15.146  40.872  33.009 1505.2673    77.8    6.38 10:59:38.12M
2018-09-24T16:40:29.205Z|I-OCEAN7-304-1214551|  27.64  15.146  40.858  32.997 1505.2518    77.7    6.37 10:59:43.18M
2018-09-24T16:40:34.264Z|I-OCEAN7-304-1214551|  27.68  15.146  40.857  32.997 1505.2512    77.3    6.34 10:59:48.24M
2018-09-24T16:40:39.325Z|I-OCEAN7-304-1214551|  27.64  15.146  40.856  32.996 1505.2493    78.7    6.45 10:59:53.30M
2018-09-24T16:40:44.384Z|I-OCEAN7-304-1214551|  27.65  15.146  40.855  32.995 1505.2482    80.4    6.59 10:59:58.35M
2018-09-24T16:40:49.446Z|I-OCEAN7-304-1214551|  27.69  15.146  40.853  32.993 1505.2471    81.6    6.69 11:00:03.41M
2018-09-24T16:40:54.504Z|I-OCEAN7-304-1214551|  27.69  15.146  40.852  32.992 1505.2452    81.1    6.65 11:00:08.47M
2018-09-24T16:40:59.650Z|I-OCEAN7-304-1214551|  27.66  15.148  40.850  32.988 1505.2478    82.5    6.76 11:00:13.53M