2018-09-24T16:35:01.110Z|I-OCEAN7-304-1214551|  27.68  15.145  40.905  33.041 1505.2993    79.7    6.54 10:54:15.07M
2018-09-24T16:35:06.170Z|I-OCEAN7-304-1214551|  27.68  15.145  40.888  33.026 1505.2817    79.7    6.53 10:54:20.13M
2018-09-24T16:35:11.230Z|I-OCEAN7-304-1214551|  27.67  15.145  40.887  33.025 1505.2802    78.7    6.45 10:54:25.19M
2018-09-24T16:35:16.291Z|I-OCEAN7-304-1214551|  27.63  15.145  40.886  33.024 1505.2783    78.4    6.43 10:54:30.25M
2018-09-24T16:35:21.086Z|I-OCEAN7-304-1214551|  27.63  15.145  40.885  33.023 1505.2773    78.2    6.41 10:54:35.31M
2018-09-24T16:35:26.146Z|I-OCEAN7-304-1214551|  27.66  15.145  40.884  33.022 1505.2767    78.4    6.42 10:54:40.11M
2018-09-24T16:35:31.211Z|I-OCEAN7-304-1214551|  27.66  15.145  40.882  33.020 1505.2755    79.7    6.53 10:54:45.17M
2018-09-24T16:35:36.271Z|I-OCEAN7-304-1214551|  27.61  15.145  40.880  33.018 1505.2734    81.3    6.67 10:54:50.23M
2018-09-24T16:35:41.327Z|I-OCEAN7-304-1214551|  27.65  15.146  40.884  33.021 1505.2778    82.6    6.77 10:54:55.29M
2018-09-24T16:35:46.387Z|I-OCEAN7-304-1214551|  27.65  15.146  40.984  33.112 1505.3840    83.5    6.84 10:55:00.35M
2018-09-24T16:35:51.447Z|I-OCEAN7-304-1214551|  27.69  15.146  40.985  33.112 1505.3854    83.4    6.83 10:55:05.40M
2018-09-24T16:35:56.507Z|I-OCEAN7-304-1214551|  27.66  15.147  40.969  33.097 1505.3694    82.7    6.78 10:55:10.46M