2018-09-24T16:33:05.003Z|I-OCEAN7-304-1214551|  27.64  15.147  40.907  33.041 1505.3060    81.7    6.70 10:52:18.94M
2018-09-24T16:33:10.060Z|I-OCEAN7-304-1214551|  27.64  15.147  40.905  33.039 1505.3027    81.4    6.67 10:52:24.02M
2018-09-24T16:33:15.120Z|I-OCEAN7-304-1214551|  27.63  15.147  40.903  33.037 1505.2999    81.1    6.65 10:52:29.08M
2018-09-24T16:33:19.925Z|I-OCEAN7-304-1214551|  27.63  15.147  40.901  33.036 1505.2979    79.4    6.51 10:52:34.13M
2018-09-24T16:33:24.981Z|I-OCEAN7-304-1214551|  27.64  15.146  40.899  33.034 1505.2960    78.5    6.43 10:52:38.92M
2018-09-24T16:33:30.040Z|I-OCEAN7-304-1214551|  27.64  15.146  40.897  33.033 1505.2935    77.8    6.38 10:52:43.97M
2018-09-24T16:33:35.096Z|I-OCEAN7-304-1214551|  27.59  15.146  40.896  33.031 1505.2908    77.6    6.36 10:52:49.05M
2018-09-24T16:33:40.161Z|I-OCEAN7-304-1214551|  27.62  15.146  40.895  33.030 1505.2903    77.2    6.33 10:52:54.11M
2018-09-24T16:33:45.222Z|I-OCEAN7-304-1214551|  27.61  15.146  40.894  33.029 1505.2887    78.2    6.41 10:52:59.17M
2018-09-24T16:33:50.280Z|I-OCEAN7-304-1214551|  27.65  15.146  40.892  33.028 1505.2883    79.5    6.52 10:53:04.23M
2018-09-24T16:33:55.337Z|I-OCEAN7-304-1214551|  27.65  15.146  40.891  33.027 1505.2876    80.8    6.63 10:53:09.29M