2018-09-24T16:29:02.660Z|I-OCEAN7-304-1214551|  27.61  15.147  40.954  33.083 1505.3552    79.7    6.53 10:48:16.60M
2018-09-24T16:29:07.725Z|I-OCEAN7-304-1214551|  27.63  15.147  40.977  33.104 1505.3792    80.2    6.57 10:48:21.65M
2018-09-24T16:29:12.781Z|I-OCEAN7-304-1214551|  27.63  15.147  40.978  33.105 1505.3794    80.6    6.60 10:48:26.71M
2018-09-24T16:29:17.845Z|I-OCEAN7-304-1214551|  27.64  15.147  40.978  33.105 1505.3796    81.0    6.64 10:48:31.77M
2018-09-24T16:29:22.901Z|I-OCEAN7-304-1214551|  27.63  15.147  40.978  33.105 1505.3793    81.4    6.67 10:48:36.83M
2018-09-24T16:29:27.965Z|I-OCEAN7-304-1214551|  27.64  15.147  40.993  33.118 1505.3954    81.1    6.65 10:48:41.89M
2018-09-24T16:29:33.021Z|I-OCEAN7-304-1214551|  27.64  15.147  40.963  33.091 1505.3635    80.3    6.58 10:48:46.95M
2018-09-24T16:29:38.082Z|I-OCEAN7-304-1214551|  27.64  15.147  40.941  33.072 1505.3397    79.3    6.50 10:48:52.02M
2018-09-24T16:29:43.137Z|I-OCEAN7-304-1214551|  27.63  15.146  40.933  33.065 1505.3307    78.1    6.40 10:48:57.08M
2018-09-24T16:29:48.202Z|I-OCEAN7-304-1214551|  27.68  15.146  40.931  33.063 1505.3292    79.0    6.48 10:49:02.14M
2018-09-24T16:29:53.257Z|I-OCEAN7-304-1214551|  27.69  15.146  40.929  33.062 1505.3264    79.5    6.51 10:49:07.20M
2018-09-24T16:29:58.322Z|I-OCEAN7-304-1214551|  27.67  15.145  40.927  33.060 1505.3230    79.2    6.49 10:49:12.26M