2018-09-24T16:22:02.716Z|I-OCEAN7-304-1214551|  27.62  15.145  41.009  33.134 1505.4077    81.0    6.64 10:41:16.63M
2018-09-24T16:22:07.778Z|I-OCEAN7-304-1214551|  27.63  15.145  41.008  33.134 1505.4075    80.9    6.63 10:41:21.69M
2018-09-24T16:22:12.839Z|I-OCEAN7-304-1214551|  27.63  15.145  41.008  33.133 1505.4063    80.0    6.55 10:41:26.75M
2018-09-24T16:22:17.894Z|I-OCEAN7-304-1214551|  27.63  15.145  41.007  33.133 1505.4045    79.9    6.55 10:41:31.80M
2018-09-24T16:22:22.959Z|I-OCEAN7-304-1214551|  27.60  15.145  40.992  33.119 1505.3879    78.1    6.40 10:41:36.86M
2018-09-24T16:22:28.009Z|I-OCEAN7-304-1214551|  27.60  15.144  40.973  33.103 1505.3680    77.8    6.37 10:41:41.92M
2018-09-24T16:22:33.069Z|I-OCEAN7-304-1214551|  27.60  15.145  40.972  33.101 1505.3674    79.0    6.47 10:41:47.00M
2018-09-24T16:22:38.129Z|I-OCEAN7-304-1214551|  27.64  15.145  40.955  33.085 1505.3506    79.9    6.54 10:41:52.06M
2018-09-24T16:22:43.190Z|I-OCEAN7-304-1214551|  27.63  15.145  40.953  33.084 1505.3497    80.6    6.60 10:41:57.12M
2018-09-24T16:22:48.250Z|I-OCEAN7-304-1214551|  27.65  15.146  40.952  33.082 1505.3492    79.8    6.54 10:42:02.18M
2018-09-24T16:22:53.310Z|I-OCEAN7-304-1214551|  27.62  15.146  40.950  33.080 1505.3475    80.9    6.63 10:42:07.24M
2018-09-24T16:22:58.370Z|I-OCEAN7-304-1214551|  27.62  15.146  40.947  33.078 1505.3452    80.8    6.62 10:42:12.29M