2018-09-24T16:20:01.286Z|I-OCEAN7-304-1214551|  27.61  15.146  40.913  33.047 1505.3096    80.9    6.63 10:39:15.20M
2018-09-24T16:20:06.343Z|I-OCEAN7-304-1214551|  27.59  15.146  40.913  33.047 1505.3088    81.8    6.71 10:39:20.26M
2018-09-24T16:20:11.405Z|I-OCEAN7-304-1214551|  27.60  15.146  40.920  33.053 1505.3156    82.5    6.76 10:39:25.32M
2018-09-24T16:20:16.464Z|I-OCEAN7-304-1214551|  27.60  15.146  40.961  33.090 1505.3582    83.3    6.82 10:39:30.38M
2018-09-24T16:20:21.522Z|I-OCEAN7-304-1214551|  27.60  15.146  40.961  33.090 1505.3585    83.3    6.83 10:39:35.44M
2018-09-24T16:20:26.584Z|I-OCEAN7-304-1214551|  27.60  15.146  40.961  33.090 1505.3584    82.5    6.76 10:39:40.49M
2018-09-24T16:20:31.645Z|I-OCEAN7-304-1214551|  27.61  15.146  40.961  33.090 1505.3594    80.7    6.61 10:39:45.55M
2018-09-24T16:20:36.704Z|I-OCEAN7-304-1214551|  27.64  15.146  40.962  33.091 1505.3599    79.3    6.50 10:39:50.61M
2018-09-24T16:20:41.764Z|I-OCEAN7-304-1214551|  27.60  15.146  40.963  33.092 1505.3604    78.6    6.44 10:39:55.67M
2018-09-24T16:20:46.820Z|I-OCEAN7-304-1214551|  27.60  15.146  40.964  33.093 1505.3624    79.1    6.48 10:40:00.73M
2018-09-24T16:20:51.885Z|I-OCEAN7-304-1214551|  27.60  15.146  40.971  33.100 1505.3698    79.3    6.50 10:40:05.79M
2018-09-24T16:20:56.940Z|I-OCEAN7-304-1214551|  27.60  15.146  40.942  33.073 1505.3395    80.0    6.56 10:40:10.85M