2018-09-24T16:14:02.579Z|I-OCEAN7-304-1214551|  27.63  15.146  40.962  33.091 1505.3619    83.8    6.86 10:33:16.47M
2018-09-24T16:14:07.639Z|I-OCEAN7-304-1214551|  27.60  15.146  40.963  33.092 1505.3619    83.7    6.86 10:33:21.53M
2018-09-24T16:14:12.694Z|I-OCEAN7-304-1214551|  27.57  15.146  40.964  33.093 1505.3616    82.1    6.73 10:33:26.59M
2018-09-24T16:14:17.749Z|I-OCEAN7-304-1214551|  27.61  15.146  40.964  33.093 1505.3624    80.4    6.59 10:33:31.64M
2018-09-24T16:14:22.809Z|I-OCEAN7-304-1214551|  27.55  15.146  40.965  33.094 1505.3610    80.7    6.61 10:33:36.70M
2018-09-24T16:14:27.870Z|I-OCEAN7-304-1214551|  27.59  15.145  40.965  33.094 1505.3612    81.7    6.69 10:33:41.76M
2018-09-24T16:14:32.930Z|I-OCEAN7-304-1214551|  27.59  15.145  40.974  33.103 1505.3708    82.1    6.73 10:33:46.82M
2018-09-24T16:14:37.990Z|I-OCEAN7-304-1214551|  27.60  15.145  40.976  33.105 1505.3728    80.4    6.59 10:33:51.88M
2018-09-24T16:14:43.050Z|I-OCEAN7-304-1214551|  27.60  15.145  41.052  33.173 1505.4521    79.2    6.48 10:33:56.94M
2018-09-24T16:14:48.113Z|I-OCEAN7-304-1214551|  27.58  15.145  41.086  33.204 1505.4882    78.6    6.44 10:34:02.02M
2018-09-24T16:14:53.171Z|I-OCEAN7-304-1214551|  27.56  15.145  41.087  33.204 1505.4882    80.1    6.56 10:34:07.08M
2018-09-24T16:14:58.236Z|I-OCEAN7-304-1214551|  27.59  15.145  41.079  33.198 1505.4812    82.4    6.74 10:34:12.14M