2018-09-24T16:11:01.466Z|I-OCEAN7-304-1214551|  27.49  15.147  40.869  33.007 1505.2621    80.0    6.56 10:30:15.36M
2018-09-24T16:11:06.277Z|I-OCEAN7-304-1214551|  27.49  15.147  40.867  33.006 1505.2604    82.7    6.78 10:30:20.42M
2018-09-24T16:11:11.327Z|I-OCEAN7-304-1214551|  27.53  15.146  40.853  32.993 1505.2455    83.2    6.82 10:30:25.22M
2018-09-24T16:11:16.387Z|I-OCEAN7-304-1214551|  27.54  15.146  40.909  33.043 1505.3043    82.7    6.78 10:30:30.28M
2018-09-24T16:11:21.447Z|I-OCEAN7-304-1214551|  27.54  15.146  40.909  33.043 1505.3041    81.6    6.69 10:30:35.34M
2018-09-24T16:11:26.247Z|I-OCEAN7-304-1214551|  27.54  15.146  40.898  33.034 1505.2935    81.8    6.71 10:30:40.40M
2018-09-24T16:11:31.308Z|I-OCEAN7-304-1214551|  27.54  15.147  40.862  33.000 1505.2554    81.8    6.71 10:30:45.20M
2018-09-24T16:11:36.108Z|I-OCEAN7-304-1214551|  27.55  15.147  40.861  33.000 1505.2549    82.4    6.76 10:30:50.26M
2018-09-24T16:11:41.168Z|I-OCEAN7-304-1214551|  27.55  15.146  40.832  32.973 1505.2240    82.2    6.74 10:30:55.06M
2018-09-24T16:11:46.228Z|I-OCEAN7-304-1214551|  27.54  15.147  40.831  32.973 1505.2234    81.5    6.68 10:31:00.12M
2018-09-24T16:11:51.288Z|I-OCEAN7-304-1214551|  27.54  15.147  40.830  32.972 1505.2225    80.8    6.63 10:31:05.18M
2018-09-24T16:11:56.344Z|I-OCEAN7-304-1214551|  27.57  15.146  40.814  32.957 1505.2056    80.7    6.62 10:31:10.24M