2018-09-24T16:07:04.187Z|I-OCEAN7-304-1214551|  27.53  15.148  41.306  33.400 1505.7245    84.0    6.87 10:26:18.08M
2018-09-24T16:07:09.247Z|I-OCEAN7-304-1214551|  27.53  15.148  41.306  33.400 1505.7244    82.4    6.74 10:26:23.13M
2018-09-24T16:07:14.047Z|I-OCEAN7-304-1214551|  27.53  15.148  41.295  33.390 1505.7123    82.0    6.70 10:26:28.19M
2018-09-24T16:07:19.108Z|I-OCEAN7-304-1214551|  27.55  15.148  41.279  33.376 1505.6947    81.9    6.70 10:26:33.00M
2018-09-24T16:07:24.168Z|I-OCEAN7-304-1214551|  27.52  15.147  41.239  33.341 1505.6522    81.8    6.69 10:26:38.05M
2018-09-24T16:07:29.228Z|I-OCEAN7-304-1214551|  27.53  15.147  41.270  33.368 1505.6836    81.6    6.67 10:26:43.11M
2018-09-24T16:07:34.285Z|I-OCEAN7-304-1214551|  27.54  15.147  41.271  33.369 1505.6840    82.3    6.73 10:26:48.17M
2018-09-24T16:07:39.343Z|I-OCEAN7-304-1214551|  27.54  15.146  41.271  33.369 1505.6840    82.8    6.77 10:26:53.23M
2018-09-24T16:07:44.409Z|I-OCEAN7-304-1214551|  27.52  15.146  41.271  33.370 1505.6831    82.5    6.75 10:26:58.29M
2018-09-24T16:07:49.469Z|I-OCEAN7-304-1214551|  27.52  15.146  41.244  33.346 1505.6553    81.9    6.70 10:27:03.35M
2018-09-24T16:07:54.528Z|I-OCEAN7-304-1214551|  27.54  15.146  41.245  33.346 1505.6558    81.3    6.65 10:27:08.41M
2018-09-24T16:07:59.589Z|I-OCEAN7-304-1214551|  27.54  15.146  41.224  33.327 1505.6345    81.2    6.64 10:27:13.46M