2018-09-24T16:05:02.765Z|I-OCEAN7-304-1214551|  27.52  15.147  41.001  33.125 1505.4022    79.3    6.49 10:24:16.63M
2018-09-24T16:05:07.822Z|I-OCEAN7-304-1214551|  27.50  15.147  41.200  33.305 1505.6110    78.7    6.44 10:24:21.69M
2018-09-24T16:05:12.883Z|I-OCEAN7-304-1214551|  27.50  15.147  41.312  33.406 1505.7280    78.8    6.44 10:24:26.74M
2018-09-24T16:05:17.938Z|I-OCEAN7-304-1214551|  27.50  15.147  41.347  33.438 1505.7649    79.6    6.50 10:24:31.80M
2018-09-24T16:05:23.002Z|I-OCEAN7-304-1214551|  27.48  15.147  41.357  33.447 1505.7740    79.8    6.53 10:24:36.86M
2018-09-24T16:05:28.058Z|I-OCEAN7-304-1214551|  27.47  15.147  41.358  33.448 1505.7749    79.9    6.54 10:24:41.92M
2018-09-24T16:05:33.117Z|I-OCEAN7-304-1214551|  27.50  15.147  41.340  33.432 1505.7565    79.8    6.53 10:24:47.00M
2018-09-24T16:05:38.179Z|I-OCEAN7-304-1214551|  27.50  15.147  41.350  33.441 1505.7672    79.5    6.50 10:24:52.06M
2018-09-24T16:05:43.237Z|I-OCEAN7-304-1214551|  27.50  15.147  41.352  33.442 1505.7695    79.4    6.49 10:24:57.12M
2018-09-24T16:05:48.299Z|I-OCEAN7-304-1214551|  27.50  15.147  41.354  33.444 1505.7712    79.3    6.48 10:25:02.17M
2018-09-24T16:05:53.357Z|I-OCEAN7-304-1214551|  27.50  15.147  41.326  33.419 1505.7424    79.1    6.47 10:25:07.24M
2018-09-24T16:05:58.414Z|I-OCEAN7-304-1214551|  27.51  15.147  41.292  33.387 1505.7070    78.0    6.38 10:25:12.29M