2018-09-24T15:54:00.731Z|I-OCEAN7-304-1214551|  27.46  15.147  40.873  33.010 1505.2667    81.0    6.64 10:13:14.57M
2018-09-24T15:54:05.791Z|I-OCEAN7-304-1214551|  27.45  15.147  40.871  33.009 1505.2642    79.8    6.54 10:13:19.63M
2018-09-24T15:54:10.852Z|I-OCEAN7-304-1214551|  27.45  15.147  40.869  33.007 1505.2620    79.0    6.47 10:13:24.69M
2018-09-24T15:54:15.912Z|I-OCEAN7-304-1214551|  27.45  15.147  40.868  33.006 1505.2604    79.8    6.54 10:13:29.75M
2018-09-24T15:54:20.972Z|I-OCEAN7-304-1214551|  27.46  15.147  40.867  33.005 1505.2589    80.4    6.59 10:13:34.81M
2018-09-24T15:54:26.032Z|I-OCEAN7-304-1214551|  27.47  15.146  40.865  33.003 1505.2568    81.0    6.64 10:13:39.87M
2018-09-24T15:54:31.092Z|I-OCEAN7-304-1214551|  27.49  15.148  40.830  32.970 1505.2255    81.6    6.70 10:13:44.93M
2018-09-24T15:54:36.153Z|I-OCEAN7-304-1214551|  27.46  15.149  40.830  32.971 1505.2256    81.7    6.70 10:13:50.00M
2018-09-24T15:54:41.213Z|I-OCEAN7-304-1214551|  27.46  15.149  40.831  32.971 1505.2264    81.9    6.71 10:13:55.06M
2018-09-24T15:54:46.279Z|I-OCEAN7-304-1214551|  27.43  15.149  40.831  32.971 1505.2260    81.0    6.64 10:14:00.12M
2018-09-24T15:54:51.333Z|I-OCEAN7-304-1214551|  27.46  15.149  40.831  32.971 1505.2269    80.4    6.59 10:14:05.18M
2018-09-24T15:54:56.388Z|I-OCEAN7-304-1214551|  27.43  15.148  40.832  32.972 1505.2269    80.5    6.60 10:14:10.24M