2018-09-24T15:52:04.365Z|I-OCEAN7-304-1214551|  27.38  15.147  40.997  33.122 1505.3945    83.0    6.80 10:11:18.21M
2018-09-24T15:52:09.427Z|I-OCEAN7-304-1214551|  27.39  15.147  40.998  33.123 1505.3955    83.6    6.85 10:11:23.26M
2018-09-24T15:52:14.485Z|I-OCEAN7-304-1214551|  27.39  15.147  40.998  33.123 1505.3965    83.6    6.85 10:11:28.32M
2018-09-24T15:52:19.542Z|I-OCEAN7-304-1214551|  27.44  15.147  40.999  33.124 1505.3981    82.4    6.75 10:11:33.38M
2018-09-24T15:52:24.607Z|I-OCEAN7-304-1214551|  27.43  15.147  40.998  33.124 1505.3971    82.8    6.78 10:11:38.44M
2018-09-24T15:52:29.663Z|I-OCEAN7-304-1214551|  27.43  15.147  40.998  33.123 1505.3962    83.3    6.82 10:11:43.50M
2018-09-24T15:52:34.728Z|I-OCEAN7-304-1214551|  27.44  15.147  40.997  33.123 1505.3956    82.2    6.73 10:11:48.56M
2018-09-24T15:52:39.783Z|I-OCEAN7-304-1214551|  27.44  15.147  40.996  33.122 1505.3948    81.5    6.68 10:11:53.62M
2018-09-24T15:52:44.848Z|I-OCEAN7-304-1214551|  27.43  15.146  40.995  33.121 1505.3933    82.2    6.73 10:11:58.67M
2018-09-24T15:52:49.898Z|I-OCEAN7-304-1214551|  27.45  15.147  40.994  33.120 1505.3927    82.4    6.75 10:12:03.73M
2018-09-24T15:52:54.962Z|I-OCEAN7-304-1214551|  27.44  15.147  41.016  33.140 1505.4165    83.2    6.81 10:12:08.79M