2018-09-24T15:50:02.934Z|I-OCEAN7-304-1214551|  27.44  15.146  40.891  33.027 1505.2831    83.6    6.86 10:09:16.76M
2018-09-24T15:50:07.992Z|I-OCEAN7-304-1214551|  27.41  15.146  40.891  33.027 1505.2817    84.8    6.95 10:09:21.82M
2018-09-24T15:50:13.052Z|I-OCEAN7-304-1214551|  27.36  15.146  40.889  33.026 1505.2793    84.9    6.96 10:09:26.88M
2018-09-24T15:50:18.112Z|I-OCEAN7-304-1214551|  27.38  15.146  40.888  33.025 1505.2786    84.4    6.92 10:09:31.93M
2018-09-24T15:50:23.168Z|I-OCEAN7-304-1214551|  27.39  15.146  40.887  33.024 1505.2784    83.5    6.84 10:09:37.01M
2018-09-24T15:50:28.228Z|I-OCEAN7-304-1214551|  27.39  15.146  40.886  33.023 1505.2777    82.8    6.79 10:09:42.07M
2018-09-24T15:50:33.291Z|I-OCEAN7-304-1214551|  27.39  15.146  40.885  33.021 1505.2769    81.8    6.70 10:09:47.13M
2018-09-24T15:50:38.359Z|I-OCEAN7-304-1214551|  27.39  15.147  40.883  33.020 1505.2756    80.9    6.63 10:09:52.19M
2018-09-24T15:50:43.413Z|I-OCEAN7-304-1214551|  27.42  15.147  40.882  33.019 1505.2742    80.8    6.62 10:09:57.25M
2018-09-24T15:50:48.469Z|I-OCEAN7-304-1214551|  27.40  15.146  40.880  33.017 1505.2723    81.4    6.67 10:10:02.31M
2018-09-24T15:50:53.530Z|I-OCEAN7-304-1214551|  27.40  15.146  40.879  33.016 1505.2712    80.9    6.63 10:10:07.36M
2018-09-24T15:50:58.589Z|I-OCEAN7-304-1214551|  27.39  15.146  40.878  33.015 1505.2699    81.5    6.68 10:10:12.42M