2018-09-24T15:41:02.861Z|I-OCEAN7-304-1214551|  27.32  15.147  40.823  32.965 1505.2128    79.5    6.52 10:00:16.66M
2018-09-24T15:41:07.926Z|I-OCEAN7-304-1214551|  27.32  15.147  40.822  32.964 1505.2117    79.1    6.48 10:00:21.72M
2018-09-24T15:41:12.982Z|I-OCEAN7-304-1214551|  27.35  15.147  40.821  32.963 1505.2107    79.4    6.51 10:00:26.78M
2018-09-24T15:41:18.046Z|I-OCEAN7-304-1214551|  27.34  15.147  40.801  32.946 1505.1901    79.9    6.55 10:00:31.84M
2018-09-24T15:41:23.102Z|I-OCEAN7-304-1214551|  27.37  15.147  40.816  32.959 1505.2052    80.4    6.59 10:00:36.90M
2018-09-24T15:41:28.163Z|I-OCEAN7-304-1214551|  27.36  15.146  40.816  32.960 1505.2043    81.0    6.64 10:00:41.95M
2018-09-24T15:41:33.218Z|I-OCEAN7-304-1214551|  27.36  15.146  40.817  32.961 1505.2031    81.2    6.66 10:00:47.03M
2018-09-24T15:41:38.283Z|I-OCEAN7-304-1214551|  27.28  15.145  40.826  32.970 1505.2109    81.9    6.72 10:00:52.09M
2018-09-24T15:41:43.333Z|I-OCEAN7-304-1214551|  27.32  15.145  40.827  32.970 1505.2117    81.9    6.72 10:00:57.15M
2018-09-24T15:41:48.393Z|I-OCEAN7-304-1214551|  27.33  15.145  40.827  32.970 1505.2122    81.8    6.71 10:01:02.21M
2018-09-24T15:41:53.453Z|I-OCEAN7-304-1214551|  27.33  15.145  40.827  32.971 1505.2117    80.7    6.62 10:01:07.27M
2018-09-24T15:41:58.523Z|I-OCEAN7-304-1214551|  27.35  15.145  40.827  32.971 1505.2115    80.3    6.58 10:01:12.32M