2018-09-24T15:39:01.952Z|I-OCEAN7-304-1214551|  27.31  15.145  40.862  33.002 1505.2490    80.8    6.63 09:58:15.74M
2018-09-24T15:39:07.012Z|I-OCEAN7-304-1214551|  27.28  15.145  40.860  33.000 1505.2469    81.1    6.65 09:58:20.80M
2018-09-24T15:39:12.067Z|I-OCEAN7-304-1214551|  27.31  15.145  40.858  32.998 1505.2452    79.6    6.52 09:58:25.86M
2018-09-24T15:39:17.129Z|I-OCEAN7-304-1214551|  27.33  15.146  40.856  32.996 1505.2441    78.6    6.45 09:58:30.92M
2018-09-24T15:39:22.193Z|I-OCEAN7-304-1214551|  27.32  15.146  40.854  32.994 1505.2423    78.5    6.44 09:58:36.00M
2018-09-24T15:39:27.248Z|I-OCEAN7-304-1214551|  27.35  15.146  40.852  32.992 1505.2401    79.3    6.50 09:58:41.06M
2018-09-24T15:39:32.308Z|I-OCEAN7-304-1214551|  27.35  15.146  40.850  32.990 1505.2380    80.7    6.62 09:58:46.11M
2018-09-24T15:39:37.108Z|I-OCEAN7-304-1214551|  27.35  15.146  40.849  32.990 1505.2365    80.6    6.61 09:58:51.17M
2018-09-24T15:39:42.168Z|I-OCEAN7-304-1214551|  27.35  15.145  40.848  32.989 1505.2347    81.0    6.64 09:58:55.96M
2018-09-24T15:39:47.229Z|I-OCEAN7-304-1214551|  27.35  15.145  40.874  33.012 1505.2612    81.4    6.68 09:59:01.04M
2018-09-24T15:39:52.288Z|I-OCEAN7-304-1214551|  27.33  15.145  40.874  33.013 1505.2609    81.6    6.69 09:59:06.10M
2018-09-24T15:39:57.349Z|I-OCEAN7-304-1214551|  27.32  15.145  40.873  33.012 1505.2604    81.3    6.67 09:59:11.15M