2018-09-24T15:37:00.527Z|I-OCEAN7-304-1214551|  27.28  15.144  40.848  32.990 1505.2302    82.9    6.79 09:56:14.32M
2018-09-24T15:37:05.582Z|I-OCEAN7-304-1214551|  27.28  15.144  40.846  32.989 1505.2286    81.9    6.71 09:56:19.38M
2018-09-24T15:37:10.642Z|I-OCEAN7-304-1214551|  27.32  15.144  40.845  32.987 1505.2286    80.1    6.57 09:56:24.43M
2018-09-24T15:37:15.703Z|I-OCEAN7-304-1214551|  27.33  15.144  40.865  33.006 1505.2509    79.1    6.49 09:56:29.49M
2018-09-24T15:37:20.761Z|I-OCEAN7-304-1214551|  27.34  15.145  40.926  33.060 1505.3152    79.6    6.52 09:56:34.55M
2018-09-24T15:37:25.823Z|I-OCEAN7-304-1214551|  27.37  15.145  40.926  33.060 1505.3163    79.7    6.53 09:56:39.61M
2018-09-24T15:37:30.884Z|I-OCEAN7-304-1214551|  27.33  15.145  40.901  33.037 1505.2899    80.0    6.56 09:56:44.67M
2018-09-24T15:37:35.939Z|I-OCEAN7-304-1214551|  27.33  15.145  40.901  33.037 1505.2894    80.9    6.63 09:56:49.73M
2018-09-24T15:37:40.994Z|I-OCEAN7-304-1214551|  27.31  15.145  40.929  33.062 1505.3185    81.7    6.70 09:56:54.79M
2018-09-24T15:37:46.054Z|I-OCEAN7-304-1214551|  27.33  15.145  40.937  33.069 1505.3275    81.8    6.70 09:56:59.84M
2018-09-24T15:37:51.114Z|I-OCEAN7-304-1214551|  27.33  15.145  40.938  33.070 1505.3287    81.9    6.71 09:57:04.90M
2018-09-24T15:37:56.174Z|I-OCEAN7-304-1214551|  27.33  15.145  40.917  33.052 1505.3064    82.5    6.76 09:57:09.96M