2018-09-24T15:30:00.572Z|I-OCEAN7-304-1214551|  27.27  15.145  40.811  32.956 1505.1937    79.6    6.53 09:49:14.35M
2018-09-24T15:30:05.632Z|I-OCEAN7-304-1214551|  27.24  15.144  40.811  32.956 1505.1923    80.4    6.59 09:49:19.41M
2018-09-24T15:30:10.692Z|I-OCEAN7-304-1214551|  27.29  15.144  40.800  32.947 1505.1814    80.6    6.61 09:49:24.47M
2018-09-24T15:30:15.752Z|I-OCEAN7-304-1214551|  27.28  15.144  40.786  32.934 1505.1650    81.9    6.72 09:49:29.52M
2018-09-24T15:30:20.813Z|I-OCEAN7-304-1214551|  27.24  15.143  40.784  32.933 1505.1624    82.1    6.74 09:49:34.58M
2018-09-24T15:30:25.873Z|I-OCEAN7-304-1214551|  27.27  15.144  40.783  32.932 1505.1619    82.8    6.79 09:49:39.64M
2018-09-24T15:30:30.931Z|I-OCEAN7-304-1214551|  27.28  15.144  40.781  32.930 1505.1602    80.8    6.63 09:49:44.70M
2018-09-24T15:30:35.988Z|I-OCEAN7-304-1214551|  27.25  15.144  40.779  32.928 1505.1583    81.9    6.72 09:49:49.76M
2018-09-24T15:30:41.051Z|I-OCEAN7-304-1214551|  27.25  15.144  40.792  32.940 1505.1725    82.3    6.75 09:49:54.81M
2018-09-24T15:30:46.113Z|I-OCEAN7-304-1214551|  27.25  15.144  40.793  32.940 1505.1732    81.9    6.72 09:49:59.87M
2018-09-24T15:30:51.171Z|I-OCEAN7-304-1214551|  27.27  15.145  40.793  32.940 1505.1743    81.3    6.67 09:50:04.93M
2018-09-24T15:30:56.229Z|I-OCEAN7-304-1214551|  27.29  15.145  40.789  32.936 1505.1714    81.2    6.66 09:50:10.01M