2018-09-24T15:26:02.772Z|I-OCEAN7-304-1214551|  27.22  15.146  40.886  33.023 1505.2744    81.5    6.68 09:45:16.53M
2018-09-24T15:26:07.833Z|I-OCEAN7-304-1214551|  27.22  15.146  40.887  33.024 1505.2753    81.4    6.67 09:45:21.59M
2018-09-24T15:26:12.893Z|I-OCEAN7-304-1214551|  27.16  15.146  40.887  33.024 1505.2742    82.7    6.78 09:45:26.65M
2018-09-24T15:26:17.954Z|I-OCEAN7-304-1214551|  27.16  15.146  40.887  33.024 1505.2743    84.2    6.91 09:45:31.70M
2018-09-24T15:26:23.012Z|I-OCEAN7-304-1214551|  27.18  15.145  40.888  33.025 1505.2744    84.5    6.93 09:45:36.77M
2018-09-24T15:26:28.070Z|I-OCEAN7-304-1214551|  27.14  15.145  40.888  33.025 1505.2726    84.3    6.91 09:45:41.83M
2018-09-24T15:26:33.131Z|I-OCEAN7-304-1214551|  27.18  15.145  40.887  33.025 1505.2721    83.0    6.81 09:45:46.88M
2018-09-24T15:26:38.190Z|I-OCEAN7-304-1214551|  27.15  15.145  40.886  33.024 1505.2705    82.0    6.72 09:45:51.94M
2018-09-24T15:26:43.252Z|I-OCEAN7-304-1214551|  27.15  15.145  40.870  33.009 1505.2544    81.1    6.65 09:45:57.02M
2018-09-24T15:26:48.310Z|I-OCEAN7-304-1214551|  27.20  15.145  40.851  32.992 1505.2355    81.4    6.67 09:46:02.08M
2018-09-24T15:26:53.372Z|I-OCEAN7-304-1214551|  27.16  15.145  40.840  32.982 1505.2234    80.7    6.61 09:46:07.14M
2018-09-24T15:26:58.430Z|I-OCEAN7-304-1214551|  27.19  15.145  40.839  32.981 1505.2222    80.7    6.62 09:46:12.20M