2018-09-24T15:24:01.343Z|I-OCEAN7-304-1214551|  27.18  15.144  40.982  33.111 1505.3706    80.7    6.62 09:43:15.10M
2018-09-24T15:24:06.407Z|I-OCEAN7-304-1214551|  27.21  15.144  40.981  33.110 1505.3685    80.7    6.61 09:43:20.16M
2018-09-24T15:24:11.458Z|I-OCEAN7-304-1214551|  27.20  15.143  40.999  33.127 1505.3866    80.9    6.62 09:43:25.22M
2018-09-24T15:24:16.524Z|I-OCEAN7-304-1214551|  27.20  15.143  40.999  33.127 1505.3864    81.5    6.68 09:43:30.28M
2018-09-24T15:24:21.579Z|I-OCEAN7-304-1214551|  27.13  15.143  40.998  33.127 1505.3846    81.7    6.70 09:43:35.34M
2018-09-24T15:24:26.732Z|I-OCEAN7-304-1214551|  27.14  15.143  40.997  33.125 1505.3835    81.6    6.69 09:43:40.40M
2018-09-24T15:24:31.704Z|I-OCEAN7-304-1214551|  27.14  15.143  40.996  33.124 1505.3827    80.6    6.60 09:43:45.55M
2018-09-24T15:24:36.759Z|I-OCEAN7-304-1214551|  27.19  15.144  40.954  33.086 1505.3395    79.3    6.50 09:43:50.52M
2018-09-24T15:24:41.815Z|I-OCEAN7-304-1214551|  27.21  15.144  40.916  33.052 1505.3008    80.6    6.60 09:43:55.57M
2018-09-24T15:24:46.884Z|I-OCEAN7-304-1214551|  27.22  15.144  40.888  33.027 1505.2725    82.0    6.72 09:44:00.63M
2018-09-24T15:24:51.935Z|I-OCEAN7-304-1214551|  27.25  15.144  40.888  33.027 1505.2729    81.4    6.67 09:44:05.69M
2018-09-24T15:24:57.004Z|I-OCEAN7-304-1214551|  27.24  15.144  40.888  33.026 1505.2723    81.8    6.71 09:44:10.75M