2018-09-24T15:21:04.775Z|I-OCEAN7-304-1214551|  27.19  15.148  41.170  33.277 1505.5746    83.2    6.81 09:40:18.53M
2018-09-24T15:21:09.835Z|I-OCEAN7-304-1214551|  27.20  15.148  41.207  33.311 1505.6138    83.5    6.83 09:40:23.58M
2018-09-24T15:21:14.896Z|I-OCEAN7-304-1214551|  27.14  15.148  41.175  33.283 1505.5796    83.5    6.84 09:40:28.64M
2018-09-24T15:21:19.956Z|I-OCEAN7-304-1214551|  27.15  15.147  41.129  33.241 1505.5310    83.4    6.83 09:40:33.70M
2018-09-24T15:21:25.016Z|I-OCEAN7-304-1214551|  27.13  15.148  41.137  33.248 1505.5397    82.7    6.77 09:40:38.76M
2018-09-24T15:21:30.076Z|I-OCEAN7-304-1214551|  27.16  15.148  41.116  33.229 1505.5183    82.7    6.77 09:40:43.82M
2018-09-24T15:21:35.136Z|I-OCEAN7-304-1214551|  27.12  15.148  41.117  33.230 1505.5182    82.4    6.75 09:40:48.88M
2018-09-24T15:21:40.192Z|I-OCEAN7-304-1214551|  27.13  15.148  41.096  33.211 1505.4967    82.2    6.73 09:40:53.93M
2018-09-24T15:21:45.252Z|I-OCEAN7-304-1214551|  27.13  15.147  41.050  33.169 1505.4475    81.8    6.70 09:40:59.01M
2018-09-24T15:21:50.312Z|I-OCEAN7-304-1214551|  27.13  15.147  41.050  33.169 1505.4473    81.7    6.69 09:41:04.07M
2018-09-24T15:21:55.372Z|I-OCEAN7-304-1214551|  27.13  15.147  41.041  33.162 1505.4384    81.2    6.65 09:41:09.13M