2018-09-24T15:19:03.609Z|I-OCEAN7-304-1214551|  27.16  15.146  41.054  33.174 1505.4492    80.4    6.59 09:38:17.35M
2018-09-24T15:19:08.665Z|I-OCEAN7-304-1214551|  27.16  15.146  41.052  33.173 1505.4471    79.9    6.54 09:38:22.41M
2018-09-24T15:19:13.729Z|I-OCEAN7-304-1214551|  27.14  15.146  41.049  33.170 1505.4445    79.7    6.53 09:38:27.47M
2018-09-24T15:19:18.781Z|I-OCEAN7-304-1214551|  27.13  15.146  41.047  33.168 1505.4421    79.4    6.50 09:38:32.53M
2018-09-24T15:19:23.849Z|I-OCEAN7-304-1214551|  27.13  15.146  41.046  33.167 1505.4403    78.3    6.41 09:38:37.58M
2018-09-24T15:19:28.901Z|I-OCEAN7-304-1214551|  27.12  15.146  41.045  33.166 1505.4390    78.0    6.39 09:38:42.64M
2018-09-24T15:19:33.966Z|I-OCEAN7-304-1214551|  27.15  15.146  41.044  33.165 1505.4390    78.2    6.40 09:38:47.70M
2018-09-24T15:19:39.022Z|I-OCEAN7-304-1214551|  27.13  15.146  41.043  33.164 1505.4377    78.5    6.43 09:38:52.76M
2018-09-24T15:19:44.086Z|I-OCEAN7-304-1214551|  27.16  15.146  41.042  33.163 1505.4371    79.2    6.49 09:38:57.82M
2018-09-24T15:19:49.142Z|I-OCEAN7-304-1214551|  27.16  15.148  41.041  33.161 1505.4403    79.6    6.52 09:39:02.88M
2018-09-24T15:19:54.206Z|I-OCEAN7-304-1214551|  27.13  15.148  41.076  33.193 1505.4768    80.7    6.61 09:39:07.94M
2018-09-24T15:19:59.006Z|I-OCEAN7-304-1214551|  27.14  15.148  41.068  33.185 1505.4683    81.1    6.64 09:39:13.02M