2018-09-24T15:17:02.695Z|I-OCEAN7-304-1214551|  27.10  15.146  40.972  33.101 1505.3625    78.7    6.44 09:36:16.43M
2018-09-24T15:17:07.755Z|I-OCEAN7-304-1214551|  27.09  15.146  40.971  33.100 1505.3617    79.3    6.49 09:36:21.49M
2018-09-24T15:17:12.815Z|I-OCEAN7-304-1214551|  27.12  15.146  40.971  33.099 1505.3616    78.2    6.41 09:36:26.55M
2018-09-24T15:17:17.875Z|I-OCEAN7-304-1214551|  27.06  15.146  40.975  33.103 1505.3655    78.1    6.40 09:36:31.61M
2018-09-24T15:17:22.936Z|I-OCEAN7-304-1214551|  27.07  15.146  41.038  33.160 1505.4323    78.5    6.43 09:36:36.67M
2018-09-24T15:17:27.991Z|I-OCEAN7-304-1214551|  27.14  15.146  41.124  33.238 1505.5234    78.4    6.42 09:36:41.73M
2018-09-24T15:17:33.056Z|I-OCEAN7-304-1214551|  27.13  15.146  41.125  33.238 1505.5238    78.5    6.42 09:36:46.78M
2018-09-24T15:17:38.111Z|I-OCEAN7-304-1214551|  27.09  15.146  41.137  33.249 1505.5354    77.9    6.38 09:36:51.85M
2018-09-24T15:17:43.172Z|I-OCEAN7-304-1214551|  27.09  15.146  41.197  33.303 1505.5985    78.2    6.40 09:36:56.90M
2018-09-24T15:17:48.237Z|I-OCEAN7-304-1214551|  27.12  15.146  41.206  33.311 1505.6084    77.2    6.31 09:37:01.96M
2018-09-24T15:17:53.292Z|I-OCEAN7-304-1214551|  27.13  15.146  41.205  33.311 1505.6068    77.8    6.37 09:37:07.04M
2018-09-24T15:17:58.352Z|I-OCEAN7-304-1214551|  27.13  15.146  41.204  33.309 1505.6051    78.5    6.42 09:37:12.10M