2018-09-24T15:15:01.790Z|I-OCEAN7-304-1214551|  27.08  15.145  41.091  33.208 1505.4858    78.3    6.41 09:34:15.77M
2018-09-24T15:15:06.848Z|I-OCEAN7-304-1214551|  27.06  15.146  41.091  33.208 1505.4851    77.9    6.38 09:34:20.58M
2018-09-24T15:15:11.905Z|I-OCEAN7-304-1214551|  27.06  15.146  41.057  33.177 1505.4506    79.1    6.48 09:34:25.63M
2018-09-24T15:15:16.966Z|I-OCEAN7-304-1214551|  27.09  15.146  41.117  33.231 1505.5138    79.0    6.47 09:34:30.69M
2018-09-24T15:15:22.026Z|I-OCEAN7-304-1214551|  27.06  15.146  41.110  33.225 1505.5060    78.4    6.42 09:34:35.75M
2018-09-24T15:15:27.085Z|I-OCEAN7-304-1214551|  27.05  15.146  41.109  33.224 1505.5044    80.0    6.55 09:34:40.81M
2018-09-24T15:15:32.146Z|I-OCEAN7-304-1214551|  27.01  15.146  41.149  33.260 1505.5453    81.0    6.63 09:34:45.87M
2018-09-24T15:15:37.205Z|I-OCEAN7-304-1214551|  27.05  15.146  41.186  33.294 1505.5857    81.0    6.63 09:34:50.93M
2018-09-24T15:15:42.262Z|I-OCEAN7-304-1214551|  27.11  15.146  41.179  33.288 1505.5796    79.8    6.53 09:34:56.01M
2018-09-24T15:15:47.325Z|I-OCEAN7-304-1214551|  27.11  15.146  41.167  33.276 1505.5658    79.8    6.53 09:35:01.06M
2018-09-24T15:15:52.387Z|I-OCEAN7-304-1214551|  27.10  15.146  41.150  33.261 1505.5481    80.0    6.55 09:35:06.12M
2018-09-24T15:15:57.440Z|I-OCEAN7-304-1214551|  27.05  15.146  41.112  33.227 1505.5070    80.2    6.56 09:35:11.18M