2018-09-24T15:13:00.874Z|I-OCEAN7-304-1214551|  27.10  15.145  41.201  33.308 1505.6013    80.2    6.56 09:32:14.60M
2018-09-24T15:13:05.935Z|I-OCEAN7-304-1214551|  27.10  15.145  41.239  33.343 1505.6411    79.9    6.54 09:32:19.66M
2018-09-24T15:13:10.995Z|I-OCEAN7-304-1214551|  27.10  15.147  41.239  33.340 1505.6458    79.8    6.53 09:32:24.72M
2018-09-24T15:13:16.055Z|I-OCEAN7-304-1214551|  27.10  15.148  41.242  33.343 1505.6498    80.1    6.55 09:32:29.78M
2018-09-24T15:13:21.115Z|I-OCEAN7-304-1214551|  27.04  15.148  41.243  33.343 1505.6505    80.6    6.59 09:32:34.83M
2018-09-24T15:13:26.171Z|I-OCEAN7-304-1214551|  27.08  15.148  41.311  33.404 1505.7229    81.2    6.64 09:32:39.89M
2018-09-24T15:13:31.231Z|I-OCEAN7-304-1214551|  27.08  15.148  41.362  33.451 1505.7770    81.3    6.65 09:32:44.95M
2018-09-24T15:13:36.291Z|I-OCEAN7-304-1214551|  27.08  15.148  41.353  33.443 1505.7675    81.3    6.65 09:32:50.03M
2018-09-24T15:13:41.359Z|I-OCEAN7-304-1214551|  27.08  15.148  41.309  33.403 1505.7209    81.6    6.67 09:32:55.09M
2018-09-24T15:13:46.411Z|I-OCEAN7-304-1214551|  27.07  15.148  41.253  33.352 1505.6617    82.7    6.77 09:33:00.15M
2018-09-24T15:13:51.472Z|I-OCEAN7-304-1214551|  27.07  15.148  41.232  33.333 1505.6387    82.6    6.76 09:33:05.21M
2018-09-24T15:13:56.532Z|I-OCEAN7-304-1214551|  27.06  15.148  41.231  33.333 1505.6370    81.5    6.67 09:33:10.26M