2018-09-24T15:11:04.768Z|I-OCEAN7-304-1214551|  27.04  15.145  41.163  33.273 1505.5593    80.4    6.58 09:30:18.49M
2018-09-24T15:11:09.825Z|I-OCEAN7-304-1214551|  27.02  15.145  41.130  33.244 1505.5239    80.6    6.60 09:30:23.55M
2018-09-24T15:11:14.889Z|I-OCEAN7-304-1214551|  27.05  15.145  41.129  33.243 1505.5238    81.0    6.63 09:30:28.60M
2018-09-24T15:11:19.945Z|I-OCEAN7-304-1214551|  27.01  15.145  41.116  33.232 1505.5101    81.4    6.67 09:30:33.66M
2018-09-24T15:11:25.005Z|I-OCEAN7-304-1214551|  27.02  15.145  41.070  33.190 1505.4609    81.1    6.64 09:30:38.72M
2018-09-24T15:11:30.061Z|I-OCEAN7-304-1214551|  27.02  15.145  41.059  33.180 1505.4497    80.7    6.61 09:30:43.78M
2018-09-24T15:11:35.121Z|I-OCEAN7-304-1214551|  27.08  15.145  41.058  33.179 1505.4491    81.0    6.63 09:30:48.84M
2018-09-24T15:11:40.181Z|I-OCEAN7-304-1214551|  27.05  15.144  41.046  33.169 1505.4364    80.9    6.63 09:30:53.90M
2018-09-24T15:11:45.245Z|I-OCEAN7-304-1214551|  27.07  15.144  41.046  33.168 1505.4352    80.8    6.62 09:30:58.95M
2018-09-24T15:11:50.296Z|I-OCEAN7-304-1214551|  27.03  15.144  41.009  33.135 1505.3961    80.8    6.62 09:31:04.04M
2018-09-24T15:11:55.363Z|I-OCEAN7-304-1214551|  27.03  15.144  40.980  33.110 1505.3658    81.4    6.67 09:31:09.09M