2018-09-24T15:06:01.192Z|I-OCEAN7-304-1214551|  26.92  15.146  41.166  33.276 1505.5619    78.1    6.40 09:25:14.89M
2018-09-24T15:06:06.251Z|I-OCEAN7-304-1214551|  26.99  15.146  41.165  33.275 1505.5623    77.4    6.33 09:25:19.95M
2018-09-24T15:06:11.307Z|I-OCEAN7-304-1214551|  26.98  15.146  41.164  33.274 1505.5613    77.5    6.34 09:25:25.03M
2018-09-24T15:06:16.457Z|I-OCEAN7-304-1214551|  26.98  15.145  41.163  33.274 1505.5597    77.8    6.37 09:25:30.08M
2018-09-24T15:06:21.427Z|I-OCEAN7-304-1214551|  26.97  15.145  41.162  33.273 1505.5581    78.4    6.42 09:25:35.23M
2018-09-24T15:06:26.492Z|I-OCEAN7-304-1214551|  26.97  15.145  41.161  33.272 1505.5569    79.9    6.54 09:25:40.20M
2018-09-24T15:06:31.548Z|I-OCEAN7-304-1214551|  26.98  15.145  41.131  33.244 1505.5259    80.8    6.62 09:25:45.26M
2018-09-24T15:06:36.608Z|I-OCEAN7-304-1214551|  26.96  15.146  41.131  33.244 1505.5262    80.8    6.61 09:25:50.32M
2018-09-24T15:06:41.663Z|I-OCEAN7-304-1214551|  26.97  15.146  41.130  33.243 1505.5269    79.8    6.54 09:25:55.38M
2018-09-24T15:06:46.727Z|I-OCEAN7-304-1214551|  26.97  15.147  41.130  33.243 1505.5273    80.1    6.56 09:26:00.43M
2018-09-24T15:06:51.789Z|I-OCEAN7-304-1214551|  26.97  15.147  41.096  33.211 1505.4917    79.9    6.54 09:26:05.50M
2018-09-24T15:06:56.845Z|I-OCEAN7-304-1214551|  27.00  15.147  41.089  33.205 1505.4852    79.0    6.47 09:26:10.55M