2018-09-24T15:04:04.817Z|I-OCEAN7-304-1214551|  26.95  15.143  41.973  34.008 1506.4058    81.5    6.64 09:23:18.52M
2018-09-24T15:04:09.882Z|I-OCEAN7-304-1214551|  26.97  15.143  41.971  34.005 1506.4037    82.1    6.69 09:23:23.58M
2018-09-24T15:04:14.935Z|I-OCEAN7-304-1214551|  26.97  15.143  41.968  34.003 1506.4005    82.1    6.69 09:23:28.64M
2018-09-24T15:04:20.002Z|I-OCEAN7-304-1214551|  26.95  15.143  41.966  34.001 1506.3983    82.1    6.69 09:23:33.69M
2018-09-24T15:04:25.053Z|I-OCEAN7-304-1214551|  26.95  15.143  41.964  33.999 1506.3962    82.5    6.73 09:23:38.76M
2018-09-24T15:04:30.113Z|I-OCEAN7-304-1214551|  26.95  15.143  41.961  33.997 1506.3940    82.9    6.76 09:23:43.81M
2018-09-24T15:04:35.173Z|I-OCEAN7-304-1214551|  26.95  15.144  41.960  33.995 1506.3928    82.1    6.69 09:23:48.87M
2018-09-24T15:04:40.233Z|I-OCEAN7-304-1214551|  26.95  15.144  41.958  33.994 1506.3915    80.8    6.58 09:23:53.93M
2018-09-24T15:04:45.293Z|I-OCEAN7-304-1214551|  26.95  15.144  41.957  33.992 1506.3901    80.3    6.54 09:23:59.01M
2018-09-24T15:04:50.354Z|I-OCEAN7-304-1214551|  26.97  15.144  41.956  33.991 1506.3887    80.4    6.55 09:24:04.07M
2018-09-24T15:04:55.414Z|I-OCEAN7-304-1214551|  26.97  15.144  41.954  33.990 1506.3872    79.9    6.51 09:24:09.13M