2018-09-24T15:02:03.387Z|I-OCEAN7-304-1214551|  26.94  15.144  42.009  34.040 1506.4441    82.3    6.71 09:21:17.18M
2018-09-24T15:02:08.445Z|I-OCEAN7-304-1214551|  26.94  15.144  42.007  34.038 1506.4419    82.1    6.69 09:21:22.15M
2018-09-24T15:02:13.507Z|I-OCEAN7-304-1214551|  26.93  15.143  42.005  34.036 1506.4397    82.2    6.70 09:21:27.21M
2018-09-24T15:02:18.567Z|I-OCEAN7-304-1214551|  26.89  15.143  42.004  34.036 1506.4369    82.7    6.74 09:21:32.27M
2018-09-24T15:02:23.623Z|I-OCEAN7-304-1214551|  26.94  15.143  42.003  34.035 1506.4370    82.6    6.73 09:21:37.33M
2018-09-24T15:02:28.691Z|I-OCEAN7-304-1214551|  26.99  15.143  42.003  34.035 1506.4374    83.1    6.77 09:21:42.39M
2018-09-24T15:02:33.748Z|I-OCEAN7-304-1214551|  26.91  15.143  42.002  34.034 1506.4353    83.3    6.78 09:21:47.45M
2018-09-24T15:02:38.807Z|I-OCEAN7-304-1214551|  26.95  15.143  41.988  34.022 1506.4218    83.5    6.80 09:21:52.50M
2018-09-24T15:02:43.863Z|I-OCEAN7-304-1214551|  26.93  15.143  41.988  34.021 1506.4202    82.2    6.70 09:21:57.56M
2018-09-24T15:02:48.927Z|I-OCEAN7-304-1214551|  26.93  15.142  41.988  34.022 1506.4196    80.2    6.54 09:22:02.62M
2018-09-24T15:02:53.984Z|I-OCEAN7-304-1214551|  26.93  15.142  41.989  34.022 1506.4200    79.8    6.51 09:22:07.68M
2018-09-24T15:02:59.047Z|I-OCEAN7-304-1214551|  26.93  15.142  41.988  34.022 1506.4197    80.8    6.59 09:22:12.74M