2018-09-24T15:00:01.961Z|I-OCEAN7-304-1214551|  26.93  15.143  41.956  33.992 1506.3878    80.8    6.58 09:19:15.65M
2018-09-24T15:00:07.017Z|I-OCEAN7-304-1214551|  26.94  15.143  41.999  34.031 1506.4338    80.8    6.58 09:19:20.71M
2018-09-24T15:00:12.072Z|I-OCEAN7-304-1214551|  26.94  15.144  42.000  34.031 1506.4346    80.9    6.59 09:19:25.76M
2018-09-24T15:00:17.132Z|I-OCEAN7-304-1214551|  26.94  15.143  42.001  34.032 1506.4352    80.6    6.57 09:19:30.82M
2018-09-24T15:00:22.193Z|I-OCEAN7-304-1214551|  26.94  15.143  42.001  34.033 1506.4353    80.7    6.58 09:19:35.88M
2018-09-24T15:00:27.254Z|I-OCEAN7-304-1214551|  26.94  15.143  42.001  34.033 1506.4358    80.0    6.52 09:19:40.94M
2018-09-24T15:00:32.313Z|I-OCEAN7-304-1214551|  26.89  15.143  42.001  34.033 1506.4347    81.0    6.60 09:19:46.02M
2018-09-24T15:00:37.373Z|I-OCEAN7-304-1214551|  26.94  15.143  42.002  34.034 1506.4355    81.9    6.67 09:19:51.08M
2018-09-24T15:00:42.433Z|I-OCEAN7-304-1214551|  26.93  15.142  42.003  34.035 1506.4351    82.8    6.74 09:19:56.13M
2018-09-24T15:00:47.493Z|I-OCEAN7-304-1214551|  26.96  15.142  42.002  34.035 1506.4342    83.0    6.76 09:20:01.19M
2018-09-24T15:00:52.554Z|I-OCEAN7-304-1214551|  26.94  15.142  42.002  34.035 1506.4333    82.9    6.75 09:20:06.25M
2018-09-24T15:00:57.609Z|I-OCEAN7-304-1214551|  26.94  15.142  42.002  34.034 1506.4332    82.7    6.74 09:20:11.31M