2018-09-24T14:58:00.530Z|I-OCEAN7-304-1214551|
  26.87  15.143  42.011  34.042 1506.4440    82.1    6.69 09:17:14.24M
2018-09-24T14:58:05.592Z|I-OCEAN7-304-1214551|  26.86  15.143  42.010  34.041 1506.4432    81.7    6.65 09:17:19.28M
2018-09-24T14:58:10.652Z|I-OCEAN7-304-1214551|  26.83  15.143  42.010  34.041 1506.4418    81.5    6.64 09:17:24.34M
2018-09-24T14:58:15.702Z|I-OCEAN7-304-1214551|  26.87  15.143  42.008  34.040 1506.4403    80.9    6.59 09:17:29.40M
2018-09-24T14:58:20.767Z|I-OCEAN7-304-1214551|  26.87  15.143  42.007  34.038 1506.4391    80.3    6.54 09:17:34.45M
2018-09-24T14:58:25.823Z|I-OCEAN7-304-1214551|  26.90  15.143  42.006  34.037 1506.4392    79.2    6.45 09:17:39.51M
2018-09-24T14:58:30.882Z|I-OCEAN7-304-1214551|  26.90  15.143  42.005  34.036 1506.4387    79.1    6.44 09:17:44.57M
2018-09-24T14:58:35.943Z|I-OCEAN7-304-1214551|  26.90  15.144  42.005  34.036 1506.4391    80.8    6.58 09:17:49.63M
2018-09-24T14:58:41.007Z|I-OCEAN7-304-1214551|  26.88  15.144  42.004  34.035 1506.4384    82.8    6.75 09:17:54.69M
2018-09-24T14:58:46.063Z|I-OCEAN7-304-1214551|  26.92  15.143  41.970  34.005 1506.4026    82.5    6.73 09:17:59.75M
2018-09-24T14:58:51.127Z|I-OCEAN7-304-1214551|  26.84  15.143  41.971  34.005 1506.4019    83.0    6.76 09:18:04.81M
2018-09-24T14:58:56.184Z|I-OCEAN7-304-1214551|  26.89  15.143  41.981  34.015 1506.4127    82.4    6.72 09:18:09.87M