2018-09-24T14:55:03.965Z|I-OCEAN7-304-1214551|  26.85  15.139  42.001  34.036 1506.4254    81.1    6.61 09:14:17.64M
2018-09-24T14:55:09.019Z|I-OCEAN7-304-1214551|  26.85  15.139  42.001  34.036 1506.4252    82.3    6.71 09:14:22.70M
2018-09-24T14:55:14.084Z|I-OCEAN7-304-1214551|  26.85  15.139  42.001  34.036 1506.4249    82.7    6.74 09:14:27.75M
2018-09-24T14:55:19.140Z|I-OCEAN7-304-1214551|  26.85  15.139  41.994  34.030 1506.4176    82.4    6.72 09:14:32.81M
2018-09-24T14:55:24.204Z|I-OCEAN7-304-1214551|  26.85  15.140  41.994  34.030 1506.4183    81.5    6.64 09:14:37.87M
2018-09-24T14:55:29.255Z|I-OCEAN7-304-1214551|  26.83  15.140  42.000  34.035 1506.4247    82.1    6.69 09:14:42.93M
2018-09-24T14:55:34.318Z|I-OCEAN7-304-1214551|  26.83  15.140  42.002  34.036 1506.4274    80.9    6.59 09:14:48.01M
2018-09-24T14:55:39.381Z|I-OCEAN7-304-1214551|  26.89  15.140  42.107  34.132 1506.5396    81.3    6.62 09:14:53.07M
2018-09-24T14:55:44.441Z|I-OCEAN7-304-1214551|  26.88  15.140  42.137  34.159 1506.5713    80.9    6.58 09:14:58.13M
2018-09-24T14:55:49.496Z|I-OCEAN7-304-1214551|  26.88  15.141  42.131  34.152 1506.5649    81.3    6.62 09:15:03.19M
2018-09-24T14:55:54.556Z|I-OCEAN7-304-1214551|  26.86  15.141  42.129  34.151 1506.5635    82.4    6.71 09:15:08.25M
2018-09-24T14:55:59.362Z|I-OCEAN7-304-1214551|  26.86  15.141  42.095  34.120 1506.5275    83.0    6.76 09:15:13.30M