2018-09-24T14:53:02.531Z|I-OCEAN7-304-1214551|  26.83  15.141  41.988  34.023 1506.4147    80.4    6.55 09:12:16.21M
2018-09-24T14:53:07.594Z|I-OCEAN7-304-1214551|  26.83  15.141  42.028  34.059 1506.4570    80.8    6.58 09:12:21.27M
2018-09-24T14:53:12.652Z|I-OCEAN7-304-1214551|  26.83  15.141  42.037  34.067 1506.4674    81.1    6.60 09:12:26.33M
2018-09-24T14:53:17.710Z|I-OCEAN7-304-1214551|  26.84  15.142  42.038  34.067 1506.4685    79.5    6.48 09:12:31.39M
2018-09-24T14:53:22.771Z|I-OCEAN7-304-1214551|  26.83  15.142  42.038  34.067 1506.4683    78.7    6.41 09:12:36.45M
2018-09-24T14:53:27.825Z|I-OCEAN7-304-1214551|  26.88  15.142  42.037  34.067 1506.4686    80.3    6.54 09:12:41.51M
2018-09-24T14:53:32.889Z|I-OCEAN7-304-1214551|  26.88  15.142  42.037  34.066 1506.4684    81.1    6.61 09:12:46.56M
2018-09-24T14:53:37.951Z|I-OCEAN7-304-1214551|  26.85  15.142  42.036  34.065 1506.4683    82.1    6.69 09:12:51.62M
2018-09-24T14:53:43.010Z|I-OCEAN7-304-1214551|  26.82  15.143  42.035  34.064 1506.4679    82.1    6.69 09:12:56.68M
2018-09-24T14:53:48.066Z|I-OCEAN7-304-1214551|  26.81  15.143  42.033  34.062 1506.4667    82.1    6.68 09:13:01.74M
2018-09-24T14:53:53.130Z|I-OCEAN7-304-1214551|  26.84  15.143  42.031  34.060 1506.4645    81.6    6.65 09:13:06.80M
2018-09-24T14:53:58.186Z|I-OCEAN7-304-1214551|  26.85  15.143  42.028  34.058 1506.4615    81.5    6.64 09:13:11.86M