2018-09-24T14:51:01.364Z|I-OCEAN7-304-1214551|  26.79  15.141  42.010  34.043 1506.4373    80.1    6.53 09:10:15.04M
2018-09-24T14:51:06.419Z|I-OCEAN7-304-1214551|  26.78  15.141  42.008  34.041 1506.4362    80.3    6.54 09:10:20.10M
2018-09-24T14:51:11.484Z|I-OCEAN7-304-1214551|  26.81  15.141  42.007  34.040 1506.4357    80.6    6.57 09:10:25.15M
2018-09-24T14:51:16.540Z|I-OCEAN7-304-1214551|  26.82  15.141  42.006  34.039 1506.4343    80.0    6.52 09:10:30.21M
2018-09-24T14:51:21.604Z|I-OCEAN7-304-1214551|  26.79  15.142  42.004  34.037 1506.4329    79.6    6.48 09:10:35.27M
2018-09-24T14:51:26.656Z|I-OCEAN7-304-1214551|  26.83  15.142  42.003  34.036 1506.4316    80.1    6.53 09:10:40.33M
2018-09-24T14:51:31.718Z|I-OCEAN7-304-1214551|  26.79  15.142  42.001  34.034 1506.4299    80.6    6.57 09:10:45.39M
2018-09-24T14:51:36.776Z|I-OCEAN7-304-1214551|  26.83  15.142  41.999  34.032 1506.4282    81.7    6.65 09:10:50.45M
2018-09-24T14:51:41.841Z|I-OCEAN7-304-1214551|  26.79  15.142  41.997  34.030 1506.4264    81.6    6.65 09:10:55.51M
2018-09-24T14:51:46.896Z|I-OCEAN7-304-1214551|  26.79  15.142  41.996  34.029 1506.4250    82.0    6.68 09:11:00.57M
2018-09-24T14:51:51.696Z|I-OCEAN7-304-1214551|  26.77  15.142  41.995  34.028 1506.4233    82.1    6.69 09:11:05.63M
2018-09-24T14:51:56.761Z|I-OCEAN7-304-1214551|  26.80  15.142  41.993  34.027 1506.4220    82.2    6.70 09:11:10.43M